EUPQ24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,075.70 | 0.30 | 0.03% | 1,075.70 | 1,075.70 | 1,075.70 | 225 |
Jun 17 2024 | 1,075.40 | 3.20 | 0.30% | 1,075.40 | 1,075.40 | 1,075.40 | 190 |
Jun 14 2024 | 1,072.20 | -4.00 | -0.37% | 1,072.20 | 1,072.20 | 1,072.20 | 338 |
Jun 13 2024 | 1,076.20 | -7.80 | -0.72% | 1,083.00 | 1,083.00 | 1,076.20 | 1,762 |
Jun 12 2024 | 1,084.00 | 7.30 | 0.68% | 1,084.60 | 1,084.60 | 1,084.00 | 618 |
Jun 11 2024 | 1,076.70 | -1.90 | -0.18% | 1,076.70 | 1,076.70 | 1,076.70 | 374 |
Jun 10 2024 | 1,078.60 | -4.50 | -0.42% | 1,078.50 | 1,078.60 | 1,078.50 | 860 |
Jun 07 2024 | 1,083.10 | -9.10 | -0.83% | 1,083.10 | 1,083.10 | 1,083.10 | 307 |
Jun 06 2024 | 1,092.20 | 1.60 | 0.15% | 1,092.20 | 1,092.20 | 1,092.20 | 36 |
Jun 05 2024 | 1,090.60 | 0.10 | 0.01% | 1,090.60 | 1,090.60 | 1,090.60 | 157 |
Jun 04 2024 | 1,090.50 | -2.40 | -0.22% | 1,089.40 | 1,090.50 | 1,089.40 | 23 |
Jun 03 2024 | 1,092.90 | 5.40 | 0.50% | 1,092.90 | 1,092.90 | 1,092.90 | 62 |
May 31 2024 | 1,087.50 | 4.30 | 0.40% | 1,087.50 | 1,087.50 | 1,087.50 | 29 |
May 29 2024 | 1,083.20 | -7.00 | -0.64% | 1,083.20 | 1,083.20 | 1,083.20 | 59 |
May 28 2024 | 1,090.20 | 1.20 | 0.11% | 1,090.00 | 1,090.20 | 1,090.00 | 375 |
May 27 2024 | 1,089.00 | 0.70 | 0.06% | 1,089.00 | 1,089.00 | 1,089.00 | 1,393 |
May 24 2024 | 1,088.30 | 3.10 | 0.29% | 1,088.20 | 1,088.30 | 1,088.20 | 501 |
May 23 2024 | 1,085.20 | 0.00 | 0.00% | 1,085.20 | 1,085.20 | 1,085.20 | 0 |
May 22 2024 | 1,085.20 | -3.30 | -0.30% | 1,085.20 | 1,085.20 | 1,085.20 | 4 |