Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Euro - Agosto 2024 | EUPQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.37% | 1,072.20 | 15:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1,076.20 |
EUPQ24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,072.20 | -4.00 | -0.37% | 1,072.20 | 1,072.20 | 1,072.20 | 338 |
| Jun 13 2024 | 1,076.20 | -7.80 | -0.72% | 1,083.00 | 1,083.00 | 1,076.20 | 1,762 |
| Jun 12 2024 | 1,084.00 | 7.30 | 0.68% | 1,084.60 | 1,084.60 | 1,084.00 | 618 |
| Jun 11 2024 | 1,076.70 | -1.90 | -0.18% | 1,076.70 | 1,076.70 | 1,076.70 | 374 |
| Jun 10 2024 | 1,078.60 | -4.50 | -0.42% | 1,078.50 | 1,078.60 | 1,078.50 | 860 |
| Jun 07 2024 | 1,083.10 | -9.10 | -0.83% | 1,083.10 | 1,083.10 | 1,083.10 | 307 |
| Jun 06 2024 | 1,092.20 | 1.60 | 0.15% | 1,092.20 | 1,092.20 | 1,092.20 | 36 |
| Jun 05 2024 | 1,090.60 | 0.10 | 0.01% | 1,090.60 | 1,090.60 | 1,090.60 | 157 |
| Jun 04 2024 | 1,090.50 | -2.40 | -0.22% | 1,089.40 | 1,090.50 | 1,089.40 | 23 |
| Jun 03 2024 | 1,092.90 | 5.40 | 0.50% | 1,092.90 | 1,092.90 | 1,092.90 | 62 |
| May 31 2024 | 1,087.50 | 4.30 | 0.40% | 1,087.50 | 1,087.50 | 1,087.50 | 29 |
| May 29 2024 | 1,083.20 | -7.00 | -0.64% | 1,083.20 | 1,083.20 | 1,083.20 | 59 |
| May 28 2024 | 1,090.20 | 1.20 | 0.11% | 1,090.00 | 1,090.20 | 1,090.00 | 375 |
| May 27 2024 | 1,089.00 | 0.70 | 0.06% | 1,089.00 | 1,089.00 | 1,089.00 | 1,393 |
| May 24 2024 | 1,088.30 | 3.10 | 0.29% | 1,088.20 | 1,088.30 | 1,088.20 | 501 |
| May 23 2024 | 1,085.20 | 0.00 | 0.00% | 1,085.20 | 1,085.20 | 1,085.20 | 0 |
| May 22 2024 | 1,085.20 | -3.30 | -0.30% | 1,085.20 | 1,085.20 | 1,085.20 | 4 |
