ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EUPQ24 Dólar dos Estados Unidos por Euro - Agosto 2024

1,072.20
-4.00 (-0.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Future Ticker Symbol Market Type
Dólar dos Estados Unidos por Euro - Agosto 2024 EUPQ24 BM&F - Brazilian Commodities Future
  Price Change Change Percent Future Price Last Traded
-4.00 -0.37% 1,072.20 15:05:41
Open Price Low Price High Price Close Price Prev Close
1,072.20 1,072.20 1,072.20 1,072.20 1,076.20
more quote information »

EUPQ24 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EUPQ24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,072.20 -4.00 -0.37% 1,072.20 1,072.20 1,072.20 338
Jun 13 2024 1,076.20 -7.80 -0.72% 1,083.00 1,083.00 1,076.20 1,762
Jun 12 2024 1,084.00 7.30 0.68% 1,084.60 1,084.60 1,084.00 618
Jun 11 2024 1,076.70 -1.90 -0.18% 1,076.70 1,076.70 1,076.70 374
Jun 10 2024 1,078.60 -4.50 -0.42% 1,078.50 1,078.60 1,078.50 860
Jun 07 2024 1,083.10 -9.10 -0.83% 1,083.10 1,083.10 1,083.10 307
Jun 06 2024 1,092.20 1.60 0.15% 1,092.20 1,092.20 1,092.20 36
Jun 05 2024 1,090.60 0.10 0.01% 1,090.60 1,090.60 1,090.60 157
Jun 04 2024 1,090.50 -2.40 -0.22% 1,089.40 1,090.50 1,089.40 23
Jun 03 2024 1,092.90 5.40 0.50% 1,092.90 1,092.90 1,092.90 62
May 31 2024 1,087.50 4.30 0.40% 1,087.50 1,087.50 1,087.50 29
May 29 2024 1,083.20 -7.00 -0.64% 1,083.20 1,083.20 1,083.20 59
May 28 2024 1,090.20 1.20 0.11% 1,090.00 1,090.20 1,090.00 375
May 27 2024 1,089.00 0.70 0.06% 1,089.00 1,089.00 1,089.00 1,393
May 24 2024 1,088.30 3.10 0.29% 1,088.20 1,088.30 1,088.20 501
May 23 2024 1,085.20 0.00 0.00% 1,085.20 1,085.20 1,085.20 0
May 22 2024 1,085.20 -3.30 -0.30% 1,085.20 1,085.20 1,085.20 4
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock