Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Julho 2024 | ETHN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 1.26% | 2,410.00 | 15:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,380.00 |
ETHN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,410.00 | 30.00 | 1.26% | 2,410.00 | 2,410.00 | 2,410.00 | 25 |
| May 29 2024 | 2,380.00 | 0.00 | 0.00% | 2,410.00 | 2,420.00 | 2,380.00 | 85 |
| May 28 2024 | 2,380.00 | -20.00 | -0.83% | 2,360.00 | 2,380.00 | 2,360.00 | 105 |
| May 27 2024 | 2,400.00 | 35.00 | 1.48% | 2,360.00 | 2,400.00 | 2,360.00 | 130 |
| May 24 2024 | 2,365.00 | 0.00 | 0.00% | 2,365.00 | 2,365.00 | 2,365.00 | 0 |
| May 23 2024 | 2,365.00 | 15.00 | 0.64% | 2,365.00 | 2,365.00 | 2,365.00 | 50 |
| May 22 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| May 21 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| May 20 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| May 17 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 50 |
| May 16 2024 | 2,350.00 | -20.00 | -0.84% | 2,350.00 | 2,350.00 | 2,350.00 | 50 |
| May 15 2024 | 2,370.00 | -20.00 | -0.84% | 2,370.00 | 2,370.00 | 2,370.00 | 30 |
| May 14 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,400.00 | 2,390.00 | 62 |
| May 13 2024 | 2,390.00 | 39.50 | 1.68% | 2,390.00 | 2,390.00 | 2,390.00 | 50 |
| May 10 2024 | 2,350.50 | 0.00 | 0.00% | 2,350.50 | 2,350.50 | 2,350.50 | 0 |
| May 09 2024 | 2,350.50 | -9.50 | -0.40% | 2,350.00 | 2,350.50 | 2,350.00 | 2 |
| May 08 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| May 07 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| May 06 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| May 03 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 75 |
| May 02 2024 | 2,360.00 | -15.00 | -0.63% | 2,360.00 | 2,360.00 | 2,360.00 | 75 |
