Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 Historical Data - DIIV26F27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	-0.085	-1700	0.005	0.01	0.005	859	0.01	FS
26	-0.09	-900	0.01	0.02	0.005	3132	0.01248627	FS
52	-0.115	-328.571428571	0.035	0.095	0.005	3015	0.04022449	FS
156	-0.085	-1700	0.005	0.095	0.005	2366	0.03789918	FS
260	-0.085	-1700	0.005	0.095	0.005	2366	0.03789918	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742508000	0.01	0	0.00	0.01	0.01	0.01	0
1742421600	0.01	0	0.00	0.01	0.01	0.01	0
1742335200	0.01	0	0.00	0.01	0.01	0.01	0
1742248800	0.01	0	0.00	0.01	0.01	0.01	0
1741989600	0.01	0	0.00	0.01	0.01	0.01	0
1741903200	0.01	0	0.00	0.01	0.01	0.01	0
1741816800	0.01	0	0.00	0.01	0.01	0.01	0
1741730400	0.01	0	0.00	0.01	0.01	0.01	0
1741644000	0.01	0	0.00	0.01	0.01	0.01	0
1741384800	0.01	0	0.00	0.01	0.01	0.01	0
1741298400	0.01	0	0.00	0.01	0.01	0.01	0
1741212000	0.01	0	0.00	0.01	0.01	0.01	0
1740780000	0.01	0	0.00	0.01	0.01	0.01	0
1740693600	0.01	0	0.00	0.01	0.01	0.01	0
1740607200	0.01	0	0.00	0.01	0.01	0.01	0
1740520800	0.01	0	0.00	0.01	0.01	0.01	0
1740434400	0.01	0	0.00	0.01	0.01	0.01	0
1740175200	0.01	0	0.00	0.01	0.01	0.01	0
1740088800	0.01	0	0.00	0.01	0.01	0.01	0
1740002400	0.01	0	0.00	0.01	0.01	0.01	0
1739916000	0.01	0	0.00	0.01	0.01	0.01	0
1739829600	0.01	0	0.00	0.01	0.01	0.01	0
1739570400	0.01	0	0.00	0.01	0.01	0.01	0
1739484000	0.01	0	0.00	0.01	0.01	0.01	0
1739397600	0.01	0	0.00	0.01	0.01	0.01	0
1739311200	0.01	0	0.00	0.01	0.01	0.01	0
1739224800	0.01	0	0.00	0.01	0.01	0.01	0
1738965600	0.01	0	0.00	0.01	0.01	0.01	0
1738879200	0.01	0	0.00	0.01	0.01	0.01	0
1738792800	0.01	0	0.00	0.01	0.01	0.01	0
1738706400	0.01	0	0.00	0.01	0.01	0.01	0
1738620000	0.01	0	0.00	0.01	0.01	0.01	0
1738360800	0.01	0	0.00	0.01	0.01	0.01	0
1738274400	0.01	0	0.00	0.01	0.01	0.01	0
1738188000	0.01	0	0.00	0.01	0.01	0.01	0
1738101600	0.01	0	0.00	0.01	0.01	0.01	0
1738015200	0.01	0	0.00	0.01	0.01	0.01	0
1737756000	0.01	0	0.00	0.01	0.01	0.01	0
1737669600	0.01	0	0.00	0.01	0.01	0.01	0
1737583200	0.01	0	0.00	0.01	0.01	0.01	0
1737496800	0.01	0	0.00	0.01	0.01	0.01	0
1737410400	0.01	0	0.00	0.01	0.01	0.01	0
1737151200	0.01	0	0.00	0.01	0.01	0.01	0
1737064800	0.01	0	0.00	0.01	0.01	0.01	0
1736978400	0.01	0	0.00	0.01	0.01	0.01	0
1736892000	0.01	0	0.00	0.01	0.01	0.01	0
1736805600	0.01	0	0.00	0.01	0.01	0.01	0
1736546400	0.01	0	0.00	0.01	0.01	0.01	0
1736460000	0.01	0	0.00	0.01	0.01	0.01	0
1736373600	0.01	0	0.00	0.01	0.01	0.01	0
1736287200	0.01	0	0.00	0.01	0.01	0.01	0
1736200800	0.01	0	0.00	0.01	0.01	0.01	0
1735941600	0.01	0	0.00	0.01	0.01	0.01	0
1735855200	0.01	-0.01	-50.00	0.005	0.01	0.005	859
1735560000	0.02	0	0.00	0.02	0.02	0.02	0
1735300800	0.02	0	0.00	0.02	0.02	0.02	0
1735214400	0.02	0	0.00	0.02	0.02	0.02	0
1734955200	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIIV26F27)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIIV26F27) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIIV26F27)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free