Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 | DIIV26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 06:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 |
DIIV26F27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 2,654 |
| May 17 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 353 |
| May 16 2024 | 0.055 | 0.01 | 22.22% | 0.06 | 0.06 | 0.055 | 259 |
| May 15 2024 | 0.045 | -0.025 | -35.71% | 0.045 | 0.045 | 0.045 | 73 |
| May 14 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 404 |
| May 13 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 114 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 09 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 518 |
| May 08 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.065 | 0.05 | 788 |
| May 07 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 404 |
| May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 02 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 10,719 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 12,297 |
| Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 26 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 466 |
| Apr 25 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 207 |
| Apr 24 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.045 | 1,243 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 186 |
| Apr 22 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 1,057 |
