Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2029 Historical Data - DIIN25F29

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FS
4	0	0	0	0	0	FS
12	0.93	0.93	0.93	2308	0.93	FS
26	0.74	0.93	0.44	5571	0.62907106	FS
52	0.955	1.145	0.09	6558	0.62997935	FS
156	0.155	1.145	0.09	5550	0.5949801	FS
260	0.155	1.145	0.09	5550	0.5949801	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744927200	0.93	0	0.00	0.93	0.93	0.93	0
1744840800	0.93	0	0.00	0.93	0.93	0.93	0
1744754400	0.93	0	0.00	0.93	0.93	0.93	0
1744668000	0.93	0	0.00	0.93	0.93	0.93	0
1744408800	0.93	0	0.00	0.93	0.93	0.93	0
1744322400	0.93	0	0.00	0.93	0.93	0.93	0
1744236000	0.93	0	0.00	0.93	0.93	0.93	0
1744149600	0.93	0	0.00	0.93	0.93	0.93	0
1744063200	0.93	0	0.00	0.93	0.93	0.93	0
1743804000	0.93	0	0.00	0.93	0.93	0.93	0
1743717600	0.93	0	0.00	0.93	0.93	0.93	0
1743631200	0.93	0	0.00	0.93	0.93	0.93	0
1743544800	0.93	0	0.00	0.93	0.93	0.93	0
1743458400	0.93	0	0.00	0.93	0.93	0.93	0
1743199200	0.93	0	0.00	0.93	0.93	0.93	0
1743112800	0.93	0	0.00	0.93	0.93	0.93	0
1743026400	0.93	0	0.00	0.93	0.93	0.93	0
1742940000	0.93	0	0.00	0.93	0.93	0.93	0
1742853600	0.93	0	0.00	0.93	0.93	0.93	0
1742594400	0.93	0	0.00	0.93	0.93	0.93	0
1742508000	0.93	0	0.00	0.93	0.93	0.93	0
1742421600	0.93	0	0.00	0.93	0.93	0.93	0
1742335200	0.93	0	0.00	0.93	0.93	0.93	0
1742248800	0.93	0	0.00	0.93	0.93	0.93	0
1741989600	0.93	0	0.00	0.93	0.93	0.93	0
1741903200	0.93	0	0.00	0.93	0.93	0.93	0
1741816800	0.93	0	0.00	0.93	0.93	0.93	0
1741730400	0.93	0	0.00	0.93	0.93	0.93	0
1741644000	0.93	0	0.00	0.93	0.93	0.93	0
1741384800	0.93	0	0.00	0.93	0.93	0.93	0
1741298400	0.93	0	0.00	0.93	0.93	0.93	0
1741212000	0.93	0	0.00	0.93	0.93	0.93	0
1740780000	0.93	0	0.00	0.93	0.93	0.93	0
1740693600	0.93	0	0.00	0.93	0.93	0.93	0
1740607200	0.93	0	0.00	0.93	0.93	0.93	0
1740520800	0.93	0	0.00	0.93	0.93	0.93	0
1740434400	0.93	0	0.00	0.93	0.93	0.93	0
1740175200	0.93	0	0.00	0.93	0.93	0.93	0
1740088800	0.93	0	0.00	0.93	0.93	0.93	0
1740002400	0.93	0	0.00	0.93	0.93	0.93	0
1739916000	0.93	0	0.00	0.93	0.93	0.93	0
1739829600	0.93	0	0.00	0.93	0.93	0.93	0
1739570400	0.93	0	0.00	0.93	0.93	0.93	0
1739484000	0.93	0	0.00	0.93	0.93	0.93	0
1739397600	0.93	0	0.00	0.93	0.93	0.93	0
1739311200	0.93	0	0.00	0.93	0.93	0.93	0
1739224800	0.93	0	0.00	0.93	0.93	0.93	0
1738965600	0.93	0	0.00	0.93	0.93	0.93	0
1738879200	0.93	0	0.00	0.93	0.93	0.93	0
1738792800	0.93	0	0.00	0.93	0.93	0.93	0
1738706400	0.93	0	0.00	0.93	0.93	0.93	0
1738620000	0.93	0	0.00	0.93	0.93	0.93	0
1738360800	0.93	0	0.00	0.93	0.93	0.93	0
1738274400	0.93	0	0.00	0.93	0.93	0.93	0
1738188000	0.93	0	0.00	0.93	0.93	0.93	0
1738101600	0.93	0	0.00	0.93	0.93	0.93	0
1738015200	0.93	0.13	16.25	0.93	0.93	0.93	2308
1737720000	0.8	0	0.00	0.8	0.8	0.8	0
1737633600	0.8	0	0.00	0.8	0.8	0.8	0
1737547200	0.8	0	0.00	0.8	0.8	0.8	0
1737460800	0.8	0	0.00	0.8	0.8	0.8	0
1737374400	0.8	0	0.00	0.8	0.8	0.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2029 (DIIN25F29)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2029 (DIIN25F29) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2029 (DIIN25F29)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free