DIIF31F33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 957 |
Jun 13 2024 | 0.04 | 0.02 | 100.00% | 0.02 | 0.04 | 0.02 | 1,963 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 9,880 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.04 | 0.02 | 10,751 |
Jun 10 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 182 |
Jun 07 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 326 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 18,532 |
Jun 05 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 122 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,590 |
Jun 03 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 10,288 |
May 31 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 10 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 449 |
May 28 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 1,306 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 857 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 5,056 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 295 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,418 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 3,016 |
May 17 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 224 |
May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 1,478 |
May 15 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.06 | 7,027 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 876 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 316 |
May 10 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.09 | 0.08 | 5,050 |
May 09 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.09 | 0.07 | 8,628 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 397 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 836 |
May 06 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 2,744 |
May 03 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 3,282 |
May 02 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 2,768 |
Apr 30 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.08 | 2,892 |
Apr 29 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 438 |
Apr 26 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 683 |
Apr 25 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 0.06 | 10,825 |
Apr 24 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.05 | 3,112 |
Apr 23 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 408 |
Apr 22 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.10 | 0.08 | 17,488 |
Apr 19 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.05 | 18,249 |
Apr 18 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.04 | 4,932 |
Apr 17 2024 | 0.05 | -0.03 | -37.50% | 0.09 | 0.09 | 0.05 | 3,932 |
Apr 16 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.08 | 1,577 |
Apr 15 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 2,954 |
Apr 12 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 2,111 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.10 | 0.07 | 8,571 |
Apr 10 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 4,502 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,428 |
Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 898 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 1,501 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 6,367 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 3,727 |
Apr 01 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 1,074 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 4,135 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 8,533 |
Mar 25 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 17,242 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 7,921 |
Mar 21 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 4,780 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |