Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 | DIIF31F33 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 08:13:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
DIIF31F33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF31F33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 3,016 |
| May 17 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 224 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 1,478 |
| May 15 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.06 | 7,027 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 876 |
| May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 316 |
| May 10 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.09 | 0.08 | 5,050 |
| May 09 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.09 | 0.07 | 8,628 |
| May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 397 |
| May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 836 |
| May 06 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 2,744 |
| May 03 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 3,282 |
| May 02 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 2,768 |
| Apr 30 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.08 | 2,892 |
| Apr 29 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 438 |
| Apr 26 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 683 |
| Apr 25 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 0.06 | 10,825 |
| Apr 24 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.05 | 3,112 |
| Apr 23 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 408 |
| Apr 22 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.10 | 0.08 | 17,488 |
