Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,283 |
|
|||||
| News | - | ||||||
| Day High | 49.79 | Low High |
|||||
| Day Low | 49.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd | NTO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.13 | -2.25% | 49.19 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.29 | 49.22 | 49.79 | 49.19 | 50.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 2,283 | - | 37.73 - 55.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:18 | 21 | 49.40 € | EUR |
Nintendo News
Loading Messages....
Historical NTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.99 | 51.18 | 47.27 | 49.83 | 6,373 | 1.20 | 2.50% |
| 1 Month | 45.18 | 51.18 | 43.88 | 46.97 | 5,756 | 4.01 | 8.88% |
| 3 Months | 52.40 | 54.48 | 43.88 | 48.42 | 4,100 | -3.21 | -6.13% |
| 6 Months | 41.99 | 55.98 | 41.71 | 48.40 | 4,725 | 7.20 | 17.15% |
| 1 Year | 39.14 | 55.98 | 37.73 | 46.43 | 4,402 | 10.05 | 25.68% |
| 3 Years | 39.14 | 55.98 | 37.73 | 46.43 | 4,402 | 10.05 | 25.68% |
| 5 Years | 39.14 | 55.98 | 37.73 | 46.43 | 4,402 | 10.05 | 25.68% |
