DIIF26N26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 0.19 | 19,508 |
May 29 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.185 | 12,864 |
May 28 2024 | 0.19 | 0.015 | 8.57% | 0.17 | 0.19 | 0.17 | 12,751 |
May 27 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 100 |
May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 27,110 |
May 23 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 18,803 |
May 22 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 6,644 |
May 21 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 1,693 |
May 20 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.19 | 1,403 |
May 17 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.175 | 1,939 |
May 16 2024 | 0.17 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 6,885 |
May 15 2024 | 0.17 | -0.02 | -10.53% | 0.20 | 0.20 | 0.165 | 3,305 |
May 14 2024 | 0.19 | -0.025 | -11.63% | 0.205 | 0.205 | 0.185 | 4,929 |
May 13 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.22 | 0.205 | 68,979 |
May 10 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.22 | 0.20 | 79,761 |
May 09 2024 | 0.205 | 0.03 | 17.14% | 0.215 | 0.23 | 0.205 | 116,719 |
May 08 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.185 | 0.175 | 3,502 |
May 07 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.165 | 0.155 | 3,624 |
May 06 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.16 | 10,742 |
May 03 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.18 | 0.165 | 2,555 |
May 02 2024 | 0.185 | -0.02 | -9.76% | 0.19 | 0.195 | 0.18 | 10,978 |
Apr 30 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 14,557 |
Apr 29 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 5,760 |
Apr 26 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.205 | 0.185 | 40,230 |
Apr 25 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.18 | 3,960 |
Apr 24 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.185 | 0.165 | 41,067 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 12,574 |
Apr 22 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 2,551 |
Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.14 | 30,237 |
Apr 18 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.175 | 0.15 | 89,955 |
Apr 17 2024 | 0.145 | -0.07 | -32.56% | 0.20 | 0.20 | 0.145 | 64,564 |
Apr 16 2024 | 0.215 | 0.015 | 7.50% | 0.21 | 0.225 | 0.205 | 24,131 |
Apr 15 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.185 | 9,172 |
Apr 12 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.165 | 5,703 |
Apr 11 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.175 | 0.155 | 21,287 |
Apr 10 2024 | 0.18 | 0.02 | 12.50% | 0.175 | 0.18 | 0.165 | 12,662 |
Apr 09 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.17 | 0.16 | 17,497 |
Apr 08 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 54,186 |
Apr 05 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 44,938 |
Apr 04 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 3,917 |
Apr 03 2024 | 0.15 | -0.005 | -3.23% | 0.165 | 0.165 | 0.15 | 11,752 |
Apr 02 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.145 | 17,611 |
Apr 01 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 9,281 |
Mar 28 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.125 | 19,267 |
Mar 27 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.12 | 14,680 |
Mar 26 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 15,403 |
Mar 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 7,238 |
Mar 22 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 4,265 |
Mar 21 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 14,833 |
Mar 20 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.11 | 19,561 |
Mar 19 2024 | 0.125 | 0.005 | 4.17% | 0.135 | 0.135 | 0.115 | 14,394 |
Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 3,224 |
Mar 15 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 5,287 |
Mar 14 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 5,874 |
Mar 13 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.105 | 2,472 |
Mar 12 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 4,865 |
Mar 11 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 1,478 |
Mar 08 2024 | 0.11 | 0.015 | 15.79% | 0.115 | 0.115 | 0.11 | 827 |
Mar 07 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 1,467 |
Mar 06 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 1,400 |
Mar 05 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.09 | 23,948 |