Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | DIIF26N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 06:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
DIIF26N26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.19 | 1,403 |
| May 17 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.175 | 1,939 |
| May 16 2024 | 0.17 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 6,885 |
| May 15 2024 | 0.17 | -0.02 | -10.53% | 0.20 | 0.20 | 0.165 | 3,305 |
| May 14 2024 | 0.19 | -0.025 | -11.63% | 0.205 | 0.205 | 0.185 | 4,929 |
| May 13 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.22 | 0.205 | 68,979 |
| May 10 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.22 | 0.20 | 79,761 |
| May 09 2024 | 0.205 | 0.03 | 17.14% | 0.215 | 0.23 | 0.205 | 116,719 |
| May 08 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.185 | 0.175 | 3,502 |
| May 07 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.165 | 0.155 | 3,624 |
| May 06 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.16 | 10,742 |
| May 03 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.18 | 0.165 | 2,555 |
| May 02 2024 | 0.185 | -0.02 | -9.76% | 0.19 | 0.195 | 0.18 | 10,978 |
| Apr 30 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 14,557 |
| Apr 29 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 5,760 |
| Apr 26 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.205 | 0.185 | 40,230 |
| Apr 25 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.18 | 3,960 |
| Apr 24 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.185 | 0.165 | 41,067 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 12,574 |
| Apr 22 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 2,551 |
