Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 | DIIF26J26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
DIIF26J26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26J26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 21 |
| May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 16 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 4,734 |
| May 15 2024 | 0.085 | -0.025 | -22.73% | 0.09 | 0.09 | 0.085 | 84 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 0.105 | 5,108 |
| May 08 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 13,891 |
| May 07 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 23,222 |
| May 06 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 25,276 |
| May 03 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 9,187 |
| May 02 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 20,165 |
| Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.09 | 169 |
| Apr 29 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 6,194 |
| Apr 26 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.105 | 0.09 | 4,543 |
| Apr 25 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.09 | 7,521 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 18,241 |
| Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.08 | 6,759 |
| Apr 22 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 17,278 |
