Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 | DIIF25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 10:40:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.125 |
DIIF25N25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.125 | 0.01 | 8.70% | 0.14 | 0.14 | 0.125 | 7,643 |
| May 17 2024 | 0.115 | 0.03 | 35.29% | 0.09 | 0.12 | 0.09 | 20,446 |
| May 16 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.065 | 37,392 |
| May 15 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.08 | 0.06 | 60,240 |
| May 14 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 0.07 | 88,981 |
| May 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 10 2024 | 0.09 | 0.025 | 38.46% | 0.07 | 0.09 | 0.06 | 115,655 |
| May 09 2024 | 0.065 | -0.015 | -18.75% | 0.105 | 0.105 | 0.06 | 118,309 |
| May 08 2024 | 0.08 | 0.02 | 33.33% | 0.085 | 0.085 | 0.075 | 96,845 |
| May 07 2024 | 0.06 | -0.005 | -7.69% | 0.05 | 0.06 | 0.04 | 13,837 |
| May 06 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.075 | 0.055 | 18,960 |
| May 03 2024 | 0.05 | -0.045 | -47.37% | 0.08 | 0.08 | 0.04 | 68,739 |
| May 02 2024 | 0.095 | -0.03 | -24.00% | 0.085 | 0.10 | 0.075 | 38,157 |
| Apr 30 2024 | 0.125 | 0.065 | 108.33% | 0.105 | 0.13 | 0.105 | 24,757 |
| Apr 29 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.055 | 4,187 |
| Apr 26 2024 | 0.075 | -0.04 | -34.78% | 0.095 | 0.10 | 0.06 | 40,653 |
| Apr 25 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.135 | 0.10 | 45,193 |
| Apr 24 2024 | 0.10 | 0.045 | 81.82% | 0.075 | 0.105 | 0.075 | 30,544 |
| Apr 23 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.075 | 0.045 | 43,708 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.045 | 0.025 | 44,602 |
