ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,160.00
      0.73%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.035
      0.28%
      Bitcoin
      69,266.52
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 (DIIF25N25)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025 (DIIF25N25) Historical

      DIIF25N25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Julho 2025

      0.21
      0.00 (0.00%)
      Last Updated: 06:00:01
      Delayed by 15 minutes

      DIIF25N25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 6,532
      May 29 2024 0.215 0.05 30.30% 0.20 0.235 0.20 25,078
      May 28 2024 0.165 -0.005 -2.94% 0.12 0.165 0.11 40,485
      May 27 2024 0.17 -0.055 -24.44% 0.20 0.20 0.16 5,576
      May 24 2024 0.225 0.06 36.36% 0.215 0.225 0.215 8,082
      May 23 2024 0.165 -0.015 -8.33% 0.175 0.195 0.165 21,355
      May 22 2024 0.18 0.055 44.00% 0.14 0.18 0.14 11,521
      May 21 2024 0.125 0.00 0.00% 0.125 0.13 0.125 9,023
      May 20 2024 0.125 0.01 8.70% 0.14 0.14 0.125 7,643
      May 17 2024 0.115 0.03 35.29% 0.09 0.12 0.09 20,446
      May 16 2024 0.085 0.01 13.33% 0.07 0.085 0.065 37,392
      May 15 2024 0.075 0.005 7.14% 0.06 0.08 0.06 60,240
      May 14 2024 0.07 -0.02 -22.22% 0.07 0.08 0.07 88,981
      May 13 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 10 2024 0.09 0.025 38.46% 0.07 0.09 0.06 115,655
      May 09 2024 0.065 -0.015 -18.75% 0.105 0.105 0.06 118,309
      May 08 2024 0.08 0.02 33.33% 0.085 0.085 0.075 96,845
      May 07 2024 0.06 -0.005 -7.69% 0.05 0.06 0.04 13,837
      May 06 2024 0.065 0.015 30.00% 0.055 0.075 0.055 18,960
      May 03 2024 0.05 -0.045 -47.37% 0.08 0.08 0.04 68,739
      May 02 2024 0.095 -0.03 -24.00% 0.085 0.10 0.075 38,157
      Apr 30 2024 0.125 0.065 108.33% 0.105 0.13 0.105 24,757
      Apr 29 2024 0.06 -0.015 -20.00% 0.075 0.075 0.055 4,187
      Apr 26 2024 0.075 -0.04 -34.78% 0.095 0.10 0.06 40,653
      Apr 25 2024 0.115 0.015 15.00% 0.10 0.135 0.10 45,193
      Apr 24 2024 0.10 0.045 81.82% 0.075 0.105 0.075 30,544
      Apr 23 2024 0.055 0.01 22.22% 0.055 0.075 0.045 43,708
      Apr 22 2024 0.045 0.00 0.00% 0.03 0.045 0.025 44,602
      Apr 19 2024 0.045 -0.045 -50.00% 0.08 0.08 0.04 123,787
      Apr 18 2024 0.09 -0.06 -40.00% 0.15 0.15 0.09 47,154
      Apr 17 2024 0.15 -0.015 -9.09% 0.15 0.175 0.095 64,471
      Apr 16 2024 0.165 0.08 94.12% 0.115 0.175 0.115 51,185
      Apr 15 2024 0.085 0.045 112.50% 0.055 0.10 0.045 48,876
      Apr 12 2024 0.04 0.01 33.33% 0.02 0.05 0.015 62,427
      Apr 11 2024 0.03 0.025 500.00% 0.01 0.03 0.005 18,139

      Your Recent History

      BMF
      DIIF25N25
      DIIF25N25 - 01/2025
      LSE
      FLOA
      Ish Float Usd-a
      TSX
      SVI.DB.B
      StorageVault Canada
      Delayed Upgrade Clock