ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,564.00
      0.25%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.325
      -0.55%
      Bitcoin
      67,752.98
      -2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027 (DIIF25F27)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027 (DIIF25F27) Historical

      DIIF25F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027

      0.96
      0.00 (0.00%)
      Jun 10 2024 - Closed
      Delayed by 15 minutes

      DIIF25F27 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 10 2024 0.96 0.00 0.00% 0.96 0.96 0.96 0
      Jun 07 2024 0.96 0.165 20.75% 0.925 0.96 0.925 365
      Jun 06 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
      Jun 05 2024 0.795 -0.01 -1.24% 0.78 0.795 0.78 1,218
      Jun 04 2024 0.805 0.05 6.62% 0.805 0.805 0.805 1,124
      Jun 03 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0
      May 31 2024 0.755 -0.07 -8.48% 0.76 0.76 0.755 1,381
      May 29 2024 0.825 0.22 36.36% 0.77 0.825 0.77 2,452
      May 28 2024 0.605 -0.095 -13.57% 0.58 0.61 0.58 24,187
      May 27 2024 0.70 -0.05 -6.67% 0.70 0.70 0.70 1,323
      May 24 2024 0.75 0.07 10.29% 0.655 0.75 0.655 1,606
      May 23 2024 0.68 -0.005 -0.73% 0.725 0.745 0.68 1,358
      May 22 2024 0.685 -0.02 -2.84% 0.685 0.685 0.685 1,268
      May 21 2024 0.705 0.00 0.00% 0.705 0.705 0.705 0
      May 20 2024 0.705 0.055 8.46% 0.705 0.705 0.705 217
      May 17 2024 0.65 0.085 15.04% 0.65 0.65 0.65 109
      May 16 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0
      May 15 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0
      May 14 2024 0.565 -0.085 -13.08% 0.59 0.59 0.565 492
      May 13 2024 0.65 -0.02 -2.99% 0.62 0.65 0.62 3,457
      May 10 2024 0.67 0.00 0.00% 0.67 0.67 0.67 2,128
      May 09 2024 0.67 0.14 26.42% 0.67 0.67 0.67 2,211
      May 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      May 07 2024 0.53 0.01 1.92% 0.51 0.53 0.485 5,068
      May 06 2024 0.52 0.055 11.83% 0.525 0.525 0.52 4,217
      May 03 2024 0.465 -0.195 -29.55% 0.495 0.495 0.465 2,686
      May 02 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Apr 30 2024 0.66 0.045 7.32% 0.66 0.66 0.66 208
      Apr 29 2024 0.615 0.035 6.03% 0.61 0.615 0.61 3,690
      Apr 26 2024 0.58 -0.05 -7.94% 0.585 0.585 0.58 9,793
      Apr 25 2024 0.63 0.05 8.62% 0.585 0.635 0.585 4,093
      Apr 24 2024 0.58 0.06 11.54% 0.59 0.62 0.565 8,577
      Apr 23 2024 0.52 0.055 11.83% 0.515 0.52 0.515 370
      Apr 22 2024 0.465 0.005 1.09% 0.465 0.465 0.465 184
      Apr 19 2024 0.46 -0.11 -19.30% 0.455 0.46 0.455 48,721
      Apr 18 2024 0.57 -0.035 -5.79% 0.565 0.625 0.565 8,161
      Apr 17 2024 0.605 -0.175 -22.44% 0.745 0.75 0.605 15,622
      Apr 16 2024 0.78 0.16 25.81% 0.74 0.80 0.74 21,241
      Apr 15 2024 0.62 0.125 25.25% 0.625 0.625 0.62 1,939
      Apr 12 2024 0.495 0.075 17.86% 0.51 0.52 0.495 1,812
      Apr 11 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Apr 10 2024 0.42 0.06 16.67% 0.415 0.42 0.41 14,797
      Apr 09 2024 0.36 -0.045 -11.11% 0.39 0.39 0.36 6,602
      Apr 08 2024 0.405 0.00 0.00% 0.405 0.405 0.405 0
      Apr 05 2024 0.405 0.11 37.29% 0.335 0.405 0.335 36,647
      Apr 04 2024 0.295 -0.015 -4.84% 0.31 0.31 0.295 437
      Apr 03 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 02 2024 0.31 0.16 106.67% 0.31 0.31 0.31 713
      Apr 01 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      Mar 28 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      Mar 27 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      Mar 26 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      Mar 25 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      Mar 22 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      Mar 21 2024 0.15 -0.01 -6.25% 0.11 0.15 0.11 1,579
      Mar 20 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Mar 19 2024 0.16 -0.02 -11.11% 0.175 0.18 0.15 26,679
      Mar 18 2024 0.18 0.035 24.14% 0.205 0.205 0.18 11,600
      Mar 15 2024 0.145 0.025 20.83% 0.145 0.145 0.145 1,545
      Mar 14 2024 0.12 0.035 41.18% 0.12 0.12 0.12 135
      Mar 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0

      Your Recent History

      BMF
      DIIF25F27
      DIIF25F27 - 01/2025
      BIT
      UI104B
      Unicredit Bank
      AMEX
      PJFM
      PGIM Jennison Focused Mi...
      BIT
      P1QS10
      BNP Paribas Issuance
      NASDAQ
      OMEF
      COIN
      VEGAAUST
      Vega
      ASX
      EAX
      Energy Action
      BIT
      F35928
      Vontobel Financial Produ...
      TIDE
      TIEBTC
      USOTC
      SMTGY
      SMA Solar Technology (PK)
      LSE
      EGT
      European Green Transition
      LSE
      38OI
      Anchor 51
      USOTC
      TNMLF
      Thunder Gold (PK)
      BIT
      P18WP7
      BNP Paribas Issuance
      Delayed Upgrade Clock