Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027 | DIIF25F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.565 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.565 |
DIIF25F27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.565 | -0.085 | -13.08% | 0.59 | 0.59 | 0.565 | 492 |
| May 13 2024 | 0.65 | -0.02 | -2.99% | 0.62 | 0.65 | 0.62 | 3,457 |
| May 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 2,128 |
| May 09 2024 | 0.67 | 0.14 | 26.42% | 0.67 | 0.67 | 0.67 | 2,211 |
| May 08 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 07 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.485 | 5,068 |
| May 06 2024 | 0.52 | 0.055 | 11.83% | 0.525 | 0.525 | 0.52 | 4,217 |
| May 03 2024 | 0.465 | -0.195 | -29.55% | 0.495 | 0.495 | 0.465 | 2,686 |
| May 02 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| Apr 30 2024 | 0.66 | 0.045 | 7.32% | 0.66 | 0.66 | 0.66 | 208 |
| Apr 29 2024 | 0.615 | 0.035 | 6.03% | 0.61 | 0.615 | 0.61 | 3,690 |
| Apr 26 2024 | 0.58 | -0.05 | -7.94% | 0.585 | 0.585 | 0.58 | 9,793 |
| Apr 25 2024 | 0.63 | 0.05 | 8.62% | 0.585 | 0.635 | 0.585 | 4,093 |
| Apr 24 2024 | 0.58 | 0.06 | 11.54% | 0.59 | 0.62 | 0.565 | 8,577 |
| Apr 23 2024 | 0.52 | 0.055 | 11.83% | 0.515 | 0.52 | 0.515 | 370 |
| Apr 22 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 184 |
| Apr 19 2024 | 0.46 | -0.11 | -19.30% | 0.455 | 0.46 | 0.455 | 48,721 |
| Apr 18 2024 | 0.57 | -0.035 | -5.79% | 0.565 | 0.625 | 0.565 | 8,161 |
| Apr 17 2024 | 0.605 | -0.175 | -22.44% | 0.745 | 0.75 | 0.605 | 15,622 |
| Apr 16 2024 | 0.78 | 0.16 | 25.81% | 0.74 | 0.80 | 0.74 | 21,241 |
| Apr 15 2024 | 0.62 | 0.125 | 25.25% | 0.625 | 0.625 | 0.62 | 1,939 |
