Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 | DIFV25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFV25F26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 17 2024 | 11.135 | 0.22 | 2.02% | 11.135 | 11.135 | 11.135 | 39 |
| May 16 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
| May 15 2024 | 10.915 | 0.00 | 0.05% | 10.915 | 10.915 | 10.915 | 10 |
| May 14 2024 | 10.91 | -0.22 | -1.98% | 10.91 | 10.91 | 10.91 | 10 |
| May 13 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| May 10 2024 | 11.13 | 0.29 | 2.68% | 11.13 | 11.13 | 11.13 | 30 |
| May 09 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 08 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 07 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 06 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 03 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 02 2024 | 10.84 | -0.28 | -2.47% | 10.85 | 10.85 | 10.81 | 375 |
| Apr 30 2024 | 11.115 | 0.26 | 2.35% | 11.155 | 11.225 | 11.115 | 80 |
| Apr 29 2024 | 10.86 | -0.31 | -2.73% | 10.86 | 10.86 | 10.86 | 10 |
| Apr 26 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 25 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 24 2024 | 11.165 | 0.31 | 2.81% | 11.09 | 11.165 | 11.09 | 40 |
| Apr 23 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 22 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
