Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DIFV25F26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| Jun 14 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| Jun 13 2024 | 11.81 | -0.21 | -1.75% | 11.81 | 11.81 | 11.81 | 30 |
| Jun 12 2024 | 12.02 | 0.32 | 2.78% | 12.02 | 12.02 | 12.02 | 10 |
| Jun 11 2024 | 11.695 | -0.13 | -1.06% | 11.695 | 11.695 | 11.695 | 10 |
| Jun 10 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 148 |
| Jun 07 2024 | 11.78 | 0.47 | 4.11% | 11.78 | 11.78 | 11.78 | 99 |
| Jun 06 2024 | 11.315 | -0.14 | -1.18% | 11.315 | 11.315 | 11.315 | 79 |
| Jun 05 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 11.45 | 20 |
| Jun 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Jun 03 2024 | 11.25 | 0.19 | 1.67% | 11.25 | 11.25 | 11.25 | 49 |
| May 31 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| May 29 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| May 28 2024 | 11.065 | -0.07 | -0.58% | 11.025 | 11.065 | 11.025 | 730 |
| May 27 2024 | 11.13 | -0.01 | -0.04% | 11.13 | 11.13 | 11.13 | 30 |
| May 24 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 23 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 22 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 21 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 20 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 17 2024 | 11.135 | 0.22 | 2.02% | 11.135 | 11.135 | 11.135 | 39 |
| May 16 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
| May 15 2024 | 10.915 | 0.00 | 0.05% | 10.915 | 10.915 | 10.915 | 10 |
| May 14 2024 | 10.91 | -0.22 | -1.98% | 10.91 | 10.91 | 10.91 | 10 |
| May 13 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| May 10 2024 | 11.13 | 0.29 | 2.68% | 11.13 | 11.13 | 11.13 | 30 |
| May 09 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 08 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 07 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 06 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 03 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| May 02 2024 | 10.84 | -0.28 | -2.47% | 10.85 | 10.85 | 10.81 | 375 |
| Apr 30 2024 | 11.115 | 0.26 | 2.35% | 11.155 | 11.225 | 11.115 | 80 |
| Apr 29 2024 | 10.86 | -0.31 | -2.73% | 10.86 | 10.86 | 10.86 | 10 |
| Apr 26 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 25 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 24 2024 | 11.165 | 0.31 | 2.81% | 11.09 | 11.165 | 11.09 | 40 |
| Apr 23 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 22 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 19 2024 | 10.86 | -0.20 | -1.81% | 10.905 | 10.915 | 10.86 | 29,957 |
| Apr 18 2024 | 11.06 | -0.14 | -1.25% | 11.12 | 11.19 | 11.06 | 306 |
| Apr 17 2024 | 11.20 | -0.09 | -0.80% | 11.275 | 11.275 | 11.20 | 4,085 |
| Apr 16 2024 | 11.29 | 0.64 | 6.01% | 11.29 | 11.29 | 11.29 | 39 |
| Apr 15 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Apr 12 2024 | 10.65 | 0.08 | 0.71% | 10.64 | 10.65 | 10.59 | 808 |
| Apr 11 2024 | 10.575 | 0.19 | 1.83% | 10.545 | 10.575 | 10.545 | 1,107 |
| Apr 10 2024 | 10.385 | 0.00 | 0.00% | 10.385 | 10.385 | 10.385 | 0 |
| Apr 09 2024 | 10.385 | 0.00 | 0.00% | 10.385 | 10.385 | 10.385 | 0 |
| Apr 08 2024 | 10.385 | 0.17 | 1.71% | 10.37 | 10.385 | 10.37 | 2,085 |
| Apr 05 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| Apr 04 2024 | 10.21 | 0.01 | 0.10% | 10.18 | 10.225 | 10.14 | 4,970 |
| Apr 03 2024 | 10.20 | -0.03 | -0.24% | 10.20 | 10.20 | 10.20 | 119 |
| Apr 02 2024 | 10.225 | 0.12 | 1.14% | 10.245 | 10.245 | 10.225 | 256 |
| Apr 01 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| Mar 28 2024 | 10.11 | 0.03 | 0.30% | 10.07 | 10.11 | 10.07 | 1,313 |
| Mar 27 2024 | 10.08 | 0.05 | 0.50% | 10.08 | 10.08 | 10.08 | 277 |
| Mar 26 2024 | 10.03 | 0.12 | 1.16% | 10.025 | 10.05 | 10.025 | 5,662 |
| Mar 25 2024 | 9.915 | -0.06 | -0.60% | 9.915 | 9.915 | 9.915 | 49 |
| Mar 22 2024 | 9.975 | 0.04 | 0.35% | 9.975 | 9.975 | 9.975 | 128 |
| Mar 21 2024 | 9.94 | 0.13 | 1.33% | 9.94 | 9.94 | 9.94 | 188 |
| Mar 20 2024 | 9.81 | -0.25 | -2.49% | 9.815 | 9.815 | 9.81 | 69 |
