ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,272.03
      -0.10%
      US Tech 100
      18,084.50
      0.31%
      Dow Jones
      38,429.14
      -0.66%
      Brent Oil
      78.37
      -3.01%
      Bitcoin
      69,285.73
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 (DIFV24F25)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 (DIFV24F25) Historical

      DIFV24F25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025

      0.00
      0.00 (0.00%)
      Last Updated: 11:23:15
      Delayed by 15 minutes

      DIFV24F25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 29 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 28 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 27 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 24 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 23 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 22 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 21 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 20 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 17 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 16 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 15 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 14 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 13 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 10 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 09 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 08 2024 10.19 0.01 0.10% 10.19 10.19 10.19 1,640
      May 07 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 06 2024 10.18 0.09 0.89% 10.18 10.18 10.18 1,453
      May 03 2024 10.09 -0.06 -0.59% 10.07 10.09 10.07 13,932
      May 02 2024 10.15 -0.16 -1.55% 10.15 10.16 10.15 18,177
      Apr 30 2024 10.31 -0.12 -1.10% 10.24 10.31 10.24 18,142
      Apr 29 2024 10.425 0.00 0.00% 10.425 10.425 10.425 0
      Apr 26 2024 10.425 0.00 0.00% 10.425 10.425 10.425 0
      Apr 25 2024 10.425 0.14 1.31% 10.42 10.425 10.42 23,946
      Apr 24 2024 10.29 -0.12 -1.11% 10.29 10.29 10.29 5,582
      Apr 23 2024 10.405 0.00 0.00% 10.405 10.405 10.405 0
      Apr 22 2024 10.405 0.00 0.00% 10.405 10.405 10.405 0
      Apr 19 2024 10.405 -0.01 -0.10% 10.41 10.41 10.405 5,709
      Apr 18 2024 10.415 0.03 0.29% 10.415 10.415 10.415 1,452
      Apr 17 2024 10.385 0.04 0.34% 10.40 10.40 10.385 17,803
      Apr 16 2024 10.35 0.25 2.53% 10.28 10.35 10.225 22,589
      Apr 15 2024 10.095 0.13 1.25% 10.02 10.10 10.02 29,077
      Apr 12 2024 9.97 -0.07 -0.70% 9.97 9.97 9.97 4,783
      Apr 11 2024 10.04 0.14 1.41% 10.05 10.055 9.945 18,274
      Apr 10 2024 9.90 0.17 1.75% 9.745 9.91 9.745 52,709
      Apr 09 2024 9.73 -0.10 -0.97% 9.74 9.745 9.73 18,642
      Apr 08 2024 9.825 0.00 0.00% 9.825 9.825 9.825 0
      Apr 05 2024 9.825 0.05 0.51% 9.815 9.825 9.79 68,329
      Apr 04 2024 9.775 0.00 0.00% 9.775 9.775 9.775 0
      Apr 03 2024 9.775 0.08 0.77% 9.775 9.78 9.775 4,754
      Apr 02 2024 9.70 0.07 0.73% 9.70 9.70 9.70 1,977
      Apr 01 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Mar 28 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Mar 27 2024 9.63 -0.05 -0.47% 9.63 9.63 9.63 4,646
      Mar 26 2024 9.675 0.12 1.20% 9.655 9.675 9.65 13,941
      Mar 25 2024 9.56 -0.16 -1.60% 9.58 9.58 9.56 13,228
      Mar 22 2024 9.715 0.00 0.00% 9.715 9.715 9.715 0
      Mar 21 2024 9.715 0.00 0.00% 9.715 9.715 9.715 0
      Mar 20 2024 9.715 0.00 0.00% 9.715 9.715 9.715 0
      Mar 19 2024 9.715 0.00 0.00% 9.715 9.715 9.715 0
      Mar 18 2024 9.715 0.21 2.21% 9.755 9.755 9.71 18,704
      Mar 15 2024 9.505 0.00 0.00% 9.505 9.505 9.505 0
      Mar 14 2024 9.505 0.00 0.00% 9.505 9.505 9.505 0
      Mar 13 2024 9.505 0.00 0.00% 9.505 9.505 9.505 0
      Mar 12 2024 9.505 0.00 0.00% 9.505 9.505 9.505 0
      Mar 11 2024 9.505 0.00 0.00% 9.505 9.505 9.505 0
      Mar 08 2024 9.505 0.04 0.42% 9.50 9.505 9.50 9,335
      Mar 07 2024 9.465 0.00 0.00% 9.465 9.465 9.465 0
      Mar 06 2024 9.465 0.00 0.00% 9.465 9.465 9.465 0
      Mar 05 2024 9.465 -0.03 -0.26% 9.46 9.465 9.46 11,599

      Your Recent History

      BMF
      DIFV24F25
      DIFV24F25 - 10/2024
      BOV
      CGAS5R
      COMGÁS PNA
      USOTC
      AASZF
      Atlantic Sapphire AS (QX)
      NASDAQ
      ROCAU
      ROC Energy Acquisition
      LSE
      ZEMI
      Bmo Em Inc Lead
      EU
      H789S
      H789S
      LSE
      44ZK
      Lloyds Bk. 24
      Delayed Upgrade Clock