Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 | DIFV24F25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFV24F25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV24F25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 17 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 16 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 15 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 14 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 13 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 10 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 09 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 08 2024 | 10.19 | 0.01 | 0.10% | 10.19 | 10.19 | 10.19 | 1,640 |
| May 07 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 06 2024 | 10.18 | 0.09 | 0.89% | 10.18 | 10.18 | 10.18 | 1,453 |
| May 03 2024 | 10.09 | -0.06 | -0.59% | 10.07 | 10.09 | 10.07 | 13,932 |
| May 02 2024 | 10.15 | -0.16 | -1.55% | 10.15 | 10.16 | 10.15 | 18,177 |
| Apr 30 2024 | 10.31 | -0.12 | -1.10% | 10.24 | 10.31 | 10.24 | 18,142 |
| Apr 29 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 10.425 | 0 |
| Apr 26 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 10.425 | 0 |
| Apr 25 2024 | 10.425 | 0.14 | 1.31% | 10.42 | 10.425 | 10.42 | 23,946 |
| Apr 24 2024 | 10.29 | -0.12 | -1.11% | 10.29 | 10.29 | 10.29 | 5,582 |
| Apr 23 2024 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 10.405 | 0 |
| Apr 22 2024 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 10.405 | 0 |
