Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26) Historical

DIFN26V26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026

11.845

0.00 (0.00%)

Last Updated: 13:31:14

Delayed by 15 minutes

DIFN26V26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.845	0.24	2.02%	11.845	11.845	11.845	39
May 29 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 28 2024	11.61	-0.06	-0.47%	11.615	11.615	11.61	78
May 27 2024	11.665	0.09	0.82%	11.665	11.665	11.665	30
May 24 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 23 2024	11.57	-0.35	-2.90%	11.57	11.57	11.57	99
May 22 2024	11.915	0.00	0.00%	11.915	11.915	11.915	0
May 21 2024	11.915	0.00	0.00%	11.915	11.915	11.915	0
May 20 2024	11.915	0.15	1.23%	11.915	11.915	11.915	10
May 17 2024	11.77	0.33	2.93%	11.77	11.77	11.77	30
May 16 2024	11.435	-0.04	-0.31%	11.435	11.435	11.435	10
May 15 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 14 2024	11.47	-0.46	-3.86%	11.47	11.47	11.47	10
May 13 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
May 10 2024	11.93	0.11	0.89%	11.93	11.93	11.93	10
May 09 2024	11.825	0.38	3.28%	11.76	11.825	11.76	148
May 08 2024	11.45	-0.32	-2.68%	11.50	11.50	11.45	60
May 07 2024	11.765	0.00	0.00%	11.765	11.765	11.765	0
May 06 2024	11.765	0.00	0.00%	11.765	11.765	11.765	0
May 03 2024	11.765	0.00	0.00%	11.765	11.765	11.765	0
May 02 2024	11.765	0.00	0.00%	11.765	11.765	11.765	0
Apr 30 2024	11.765	0.29	2.53%	11.78	11.78	11.765	129
Apr 29 2024	11.475	-0.16	-1.33%	11.71	11.71	11.475	60
Apr 26 2024	11.63	0.01	0.04%	11.73	11.73	11.63	79
Apr 25 2024	11.625	0.03	0.22%	11.83	11.83	11.625	89
Apr 24 2024	11.60	-0.03	-0.22%	11.60	11.60	11.60	10
Apr 23 2024	11.625	0.06	0.52%	11.49	11.625	11.49	168
Apr 22 2024	11.565	0.15	1.27%	11.565	11.565	11.565	30
Apr 19 2024	11.42	-0.14	-1.17%	11.35	11.42	11.35	79
Apr 18 2024	11.555	-0.26	-2.16%	11.60	11.615	11.35	276
Apr 17 2024	11.81	-0.14	-1.17%	11.90	11.90	11.59	3,125
Apr 16 2024	11.95	0.55	4.82%	11.955	11.955	11.95	40
Apr 15 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Apr 12 2024	11.40	0.23	2.01%	11.40	11.40	11.40	49
Apr 11 2024	11.175	-0.22	-1.93%	11.45	11.45	11.175	69
Apr 10 2024	11.395	0.27	2.43%	11.41	11.41	11.395	40
Apr 09 2024	11.125	0.12	1.04%	11.125	11.125	11.125	20
Apr 08 2024	11.01	-0.18	-1.61%	11.155	11.155	11.01	78
Apr 05 2024	11.19	0.19	1.73%	11.19	11.19	11.19	39
Apr 04 2024	11.00	-0.02	-0.18%	11.00	11.00	11.00	20
Apr 03 2024	11.02	0.21	1.90%	11.02	11.02	11.02	10
Apr 02 2024	10.815	0.00	0.00%	10.815	10.815	10.815	0
Apr 01 2024	10.815	0.04	0.32%	10.815	10.815	10.815	20
Mar 28 2024	10.78	-0.18	-1.60%	10.78	10.78	10.78	30
Mar 27 2024	10.955	0.30	2.82%	10.955	10.955	10.955	10
Mar 26 2024	10.655	-0.01	-0.09%	10.655	10.655	10.655	20
Mar 25 2024	10.665	0.00	0.00%	10.665	10.665	10.665	0
Mar 22 2024	10.665	0.00	0.00%	10.665	10.665	10.665	0
Mar 21 2024	10.665	0.05	0.52%	10.665	10.665	10.665	59
Mar 20 2024	10.61	-0.15	-1.39%	10.61	10.61	10.61	20
Mar 19 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
Mar 18 2024	10.76	-0.03	-0.23%	10.76	10.76	10.76	10
Mar 15 2024	10.785	0.23	2.13%	10.785	10.785	10.785	49
Mar 14 2024	10.56	-0.06	-0.56%	10.69	10.69	10.56	50
Mar 13 2024	10.62	0.00	0.00%	10.62	10.62	10.62	10
Mar 12 2024	10.62	0.12	1.14%	10.62	10.62	10.62	49
Mar 11 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 07 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 05 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0

DIFN26V26 - 07/2026

BNP Paribas Issuance

United States Steel

BNP Paribas Issuance

Delayed Upgrade Clock