Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2035 (DIFF31F35)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734472800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734386400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734127200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734040800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733954400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733868000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733781600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733522400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733436000 | 13.1 | 0.78 | 6.33 | 13.1 | 13.1 | 13.07 | 4115 |
| 1733349600 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733263200 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733176800 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732917600 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732831200 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732744800 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732658400 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732572000 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732312800 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732226400 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1732053600 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1731967200 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1731621600 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1731535200 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1731448800 | 12.32 | 0.15 | 1.23 | 12.32 | 12.32 | 12.32 | 547 |
| 1731362400 | 12.17 | -0.3 | -2.41 | 12.17 | 12.17 | 12.17 | 1061 |
| 1731103200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1731016800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1730930400 | 12.47 | -0.03 | -0.24 | 12.47 | 12.47 | 12.47 | 228 |
| 1730844000 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
