DIFF30F31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 29 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 28 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 27 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 24 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 23 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 22 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 21 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 20 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 17 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 16 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 15 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 13 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 10 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 09 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
May 08 2024 | 11.90 | -0.18 | -1.49% | 11.90 | 11.90 | 11.90 | 19 |
May 07 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 06 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 03 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
May 02 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
Apr 30 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
Apr 29 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
Apr 26 2024 | 12.08 | 0.31 | 2.63% | 12.08 | 12.08 | 12.08 | 104 |
Apr 25 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Apr 24 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Apr 23 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Apr 22 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Apr 19 2024 | 11.77 | -0.11 | -0.93% | 11.80 | 11.80 | 11.77 | 1,912 |
Apr 18 2024 | 11.88 | -0.17 | -1.41% | 11.88 | 11.88 | 11.88 | 38 |
Apr 17 2024 | 12.05 | 0.37 | 3.17% | 12.05 | 12.05 | 12.05 | 104 |
Apr 16 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 15 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 12 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 11 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 10 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 09 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 08 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 05 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 04 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
Apr 03 2024 | 11.68 | 0.08 | 0.69% | 11.68 | 11.68 | 11.68 | 19 |
Apr 02 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 11.60 | 95 |
Apr 01 2024 | 11.52 | 0.11 | 0.96% | 11.53 | 11.53 | 11.52 | 161 |
Mar 28 2024 | 11.41 | 0.11 | 0.97% | 11.43 | 11.43 | 11.40 | 36 |
Mar 27 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
Mar 26 2024 | 11.30 | -0.03 | -0.26% | 11.35 | 11.35 | 11.30 | 28 |
Mar 25 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Mar 22 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 2,999 |
Mar 21 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 9 |
Mar 20 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 19 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 18 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
Mar 15 2024 | 11.40 | 0.12 | 1.06% | 11.40 | 11.40 | 11.40 | 66 |
Mar 14 2024 | 11.28 | 0.24 | 2.17% | 11.28 | 11.28 | 11.28 | 85 |
Mar 13 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Mar 12 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Mar 11 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Mar 08 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Mar 07 2024 | 11.04 | -0.05 | -0.45% | 11.04 | 11.04 | 11.04 | 19 |
Mar 06 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Mar 05 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |