Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 | DIFF27J27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.06 | 06:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.06 |
DIFF27J27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27J27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.06 | 0.27 | 2.25% | 12.06 | 12.06 | 12.06 | 59 |
| May 17 2024 | 11.795 | 0.00 | 0.00% | 11.795 | 11.795 | 11.795 | 0 |
| May 16 2024 | 11.795 | -0.09 | -0.76% | 11.865 | 11.865 | 11.795 | 50 |
| May 15 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 11.885 | 69 |
| May 14 2024 | 11.885 | -0.23 | -1.90% | 11.975 | 11.975 | 11.885 | 98 |
| May 13 2024 | 12.115 | 0.10 | 0.83% | 12.115 | 12.115 | 12.115 | 20 |
| May 10 2024 | 12.015 | 0.10 | 0.80% | 12.015 | 12.015 | 12.015 | 40 |
| May 09 2024 | 11.92 | 0.08 | 0.68% | 11.92 | 11.92 | 11.92 | 20 |
| May 08 2024 | 11.84 | -0.01 | -0.08% | 11.825 | 11.84 | 11.775 | 80 |
| May 07 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 06 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 03 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 02 2024 | 11.85 | -0.17 | -1.41% | 11.685 | 11.85 | 11.685 | 88 |
| Apr 30 2024 | 12.02 | 0.15 | 1.26% | 11.86 | 12.02 | 11.86 | 108 |
| Apr 29 2024 | 11.87 | -0.03 | -0.25% | 11.87 | 11.87 | 11.87 | 49 |
| Apr 26 2024 | 11.90 | -0.01 | -0.04% | 11.915 | 11.915 | 11.90 | 118 |
| Apr 25 2024 | 11.905 | -0.10 | -0.79% | 11.97 | 11.97 | 11.905 | 138 |
| Apr 24 2024 | 12.00 | 0.24 | 2.08% | 12.00 | 12.00 | 12.00 | 10 |
| Apr 23 2024 | 11.755 | 0.08 | 0.69% | 11.80 | 11.80 | 11.755 | 69 |
| Apr 22 2024 | 11.675 | 0.13 | 1.13% | 11.675 | 11.675 | 11.675 | 30 |
