Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029 | DIFF27F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFF27F29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| May 17 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 360 |
| May 16 2024 | 12.05 | -0.19 | -1.55% | 12.05 | 12.05 | 12.05 | 459 |
| May 15 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| May 14 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| May 13 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| May 10 2024 | 12.24 | 0.02 | 0.16% | 12.125 | 12.24 | 12.125 | 7,187 |
| May 09 2024 | 12.22 | 0.30 | 2.47% | 12.275 | 12.28 | 12.20 | 13,167 |
| May 08 2024 | 11.925 | 0.08 | 0.63% | 11.94 | 11.945 | 11.92 | 12,610 |
| May 07 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 06 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 03 2024 | 11.85 | -0.25 | -2.03% | 11.85 | 11.85 | 11.85 | 180 |
| May 02 2024 | 12.095 | 0.00 | 0.00% | 12.095 | 12.095 | 12.095 | 0 |
| Apr 30 2024 | 12.095 | 0.00 | 0.00% | 12.095 | 12.095 | 12.095 | 0 |
| Apr 29 2024 | 12.095 | 0.00 | 0.00% | 12.095 | 12.095 | 12.095 | 0 |
| Apr 26 2024 | 12.095 | 0.19 | 1.60% | 12.095 | 12.095 | 12.095 | 180 |
| Apr 25 2024 | 11.905 | 0.00 | 0.00% | 11.905 | 11.905 | 11.905 | 0 |
| Apr 24 2024 | 11.905 | 0.00 | 0.00% | 11.905 | 11.905 | 11.905 | 0 |
| Apr 23 2024 | 11.905 | -0.04 | -0.29% | 11.91 | 11.91 | 11.905 | 1,431 |
| Apr 22 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
