Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029 (DIFF27F29)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029 (DIFF27F29) Historical

DIFF27F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029

0.00

0.00 (0.00%)

Last Updated: 14:11:01

Delayed by 15 minutes

DIFF27F29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
Jun 12 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
Jun 11 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
Jun 10 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
Jun 07 2024	12.37	-0.01	-0.04%	12.24	12.37	12.24	4,314
Jun 06 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0
Jun 05 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0
Jun 04 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0
Jun 03 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0
May 31 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0
May 29 2024	12.375	0.37	3.04%	12.30	12.415	12.30	19,353
May 28 2024	12.01	-0.06	-0.50%	12.005	12.01	12.005	5,394
May 27 2024	12.07	-0.08	-0.66%	12.09	12.09	12.065	10,244
May 24 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
May 23 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
May 22 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
May 21 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
May 20 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
May 17 2024	12.15	0.10	0.83%	12.15	12.15	12.15	360
May 16 2024	12.05	-0.19	-1.55%	12.05	12.05	12.05	459
May 15 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0
May 14 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0
May 13 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0
May 10 2024	12.24	0.02	0.16%	12.125	12.24	12.125	7,187
May 09 2024	12.22	0.30	2.47%	12.275	12.28	12.20	13,167
May 08 2024	11.925	0.08	0.63%	11.94	11.945	11.92	12,610
May 07 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 06 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 03 2024	11.85	-0.25	-2.03%	11.85	11.85	11.85	180
May 02 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Apr 30 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Apr 29 2024	12.095	0.00	0.00%	12.095	12.095	12.095	0
Apr 26 2024	12.095	0.19	1.60%	12.095	12.095	12.095	180
Apr 25 2024	11.905	0.00	0.00%	11.905	11.905	11.905	0
Apr 24 2024	11.905	0.00	0.00%	11.905	11.905	11.905	0
Apr 23 2024	11.905	-0.04	-0.29%	11.91	11.91	11.905	1,431
Apr 22 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Apr 19 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Apr 18 2024	11.94	0.17	1.44%	11.955	11.955	11.885	10,440
Apr 17 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 16 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 15 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 12 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 11 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 10 2024	11.77	0.15	1.29%	11.77	11.77	11.77	1,939
Apr 09 2024	11.62	0.01	0.13%	11.61	11.62	11.61	459
Apr 08 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0
Apr 05 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0
Apr 04 2024	11.605	0.35	3.06%	11.615	11.615	11.60	3,103
Apr 03 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Apr 02 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Apr 01 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Mar 28 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Mar 27 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Mar 26 2024	11.26	-0.04	-0.35%	11.26	11.26	11.26	36
Mar 25 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Mar 22 2024	11.30	-0.07	-0.57%	11.30	11.30	11.30	36
Mar 21 2024	11.365	0.00	0.00%	11.365	11.365	11.365	0
Mar 20 2024	11.365	0.00	0.00%	11.365	11.365	11.365	0
Mar 19 2024	11.365	0.00	0.00%	11.365	11.365	11.365	0
Mar 18 2024	11.365	0.27	2.39%	11.365	11.365	11.365	362

DIFF27F29 - 01/2027

Delayed Upgrade Clock