Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 | DIFF25J25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFF25J25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF25J25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 13 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 08 2024 | 10.32 | 0.03 | 0.24% | 10.32 | 10.32 | 10.32 | 3,468 |
| May 07 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0 |
| May 06 2024 | 10.295 | 0.12 | 1.13% | 10.295 | 10.295 | 10.295 | 3,084 |
| May 03 2024 | 10.18 | -0.14 | -1.36% | 10.18 | 10.18 | 10.18 | 29,491 |
| May 02 2024 | 10.32 | -0.18 | -1.71% | 10.31 | 10.32 | 10.31 | 38,514 |
| Apr 30 2024 | 10.50 | -0.06 | -0.57% | 10.44 | 10.50 | 10.44 | 38,487 |
| Apr 29 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| Apr 26 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
| Apr 25 2024 | 10.56 | 0.80 | 8.20% | 10.56 | 10.56 | 10.56 | 33,013 |
| Apr 24 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 23 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 22 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 19 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 18 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 17 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 16 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 15 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
