ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.41
      0.39%
      Bitcoin
      70,724.44
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 (DIFF25J25)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 (DIFF25J25) Historical

      DIFF25J25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025

      0.00
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      DIFF25J25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      Jun 03 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 31 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 29 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 28 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 27 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 24 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 23 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 22 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 21 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 20 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 17 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 16 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 15 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 14 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 13 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 10 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 09 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 08 2024 10.32 0.03 0.24% 10.32 10.32 10.32 3,468
      May 07 2024 10.295 0.00 0.00% 10.295 10.295 10.295 0
      May 06 2024 10.295 0.12 1.13% 10.295 10.295 10.295 3,084
      May 03 2024 10.18 -0.14 -1.36% 10.18 10.18 10.18 29,491
      May 02 2024 10.32 -0.18 -1.71% 10.31 10.32 10.31 38,514
      Apr 30 2024 10.50 -0.06 -0.57% 10.44 10.50 10.44 38,487
      Apr 29 2024 10.56 0.00 0.00% 10.56 10.56 10.56 0
      Apr 26 2024 10.56 0.00 0.00% 10.56 10.56 10.56 0
      Apr 25 2024 10.56 0.80 8.20% 10.56 10.56 10.56 33,013
      Apr 24 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 23 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 22 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 19 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 18 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 17 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 16 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 15 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 12 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 11 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 10 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
      Apr 09 2024 9.76 0.13 1.35% 9.76 9.76 9.76 4,944
      Apr 08 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 05 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 04 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 03 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 02 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 01 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Mar 28 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Mar 27 2024 9.63 0.05 0.52% 9.63 9.63 9.63 4,905
      Mar 26 2024 9.58 0.00 0.00% 9.58 9.58 9.58 0
      Mar 25 2024 9.58 -0.15 -1.54% 9.58 9.58 9.58 13,787
      Mar 22 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0
      Mar 21 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0
      Mar 20 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0
      Mar 19 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0
      Mar 18 2024 9.73 0.19 1.99% 9.76 9.76 9.73 19,780
      Mar 15 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Mar 14 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Mar 13 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Mar 12 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Mar 11 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Mar 08 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0
      Mar 07 2024 9.54 0.00 0.00% 9.54 9.54 9.54 0

      Your Recent History

      BMF
      DIFF25J25
      DIFF25J25 - 01/2025
      LSE
      44RN
      Lloyds Bk. 46
      Delayed Upgrade Clock