Register for real-time alerts, custom portfolio, and market movers
DI1V24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.37 | 0.01 | 0.14% | 10.36 | 10.37 | 10.355 | 198,145 |
| Jun 03 2024 | 10.355 | 0.00 | 0.00% | 10.36 | 10.38 | 10.35 | 172,750 |
| May 31 2024 | 10.355 | -0.03 | -0.24% | 10.375 | 10.38 | 10.355 | 208,031 |
| May 29 2024 | 10.38 | 0.03 | 0.24% | 10.36 | 10.39 | 10.36 | 238,498 |
| May 28 2024 | 10.355 | 0.00 | 0.00% | 10.345 | 10.36 | 10.33 | 446,457 |
| May 27 2024 | 10.355 | -0.02 | -0.19% | 10.375 | 10.38 | 10.345 | 338,219 |
| May 24 2024 | 10.375 | 0.02 | 0.14% | 10.36 | 10.375 | 10.35 | 310,195 |
| May 23 2024 | 10.36 | -0.01 | -0.10% | 10.365 | 10.37 | 10.355 | 252,810 |
| May 22 2024 | 10.37 | 0.03 | 0.29% | 10.35 | 10.38 | 10.35 | 348,925 |
| May 21 2024 | 10.34 | -0.02 | -0.14% | 10.355 | 10.355 | 10.335 | 285,547 |
| May 20 2024 | 10.355 | -0.01 | -0.05% | 10.36 | 10.365 | 10.35 | 191,729 |
| May 17 2024 | 10.36 | 0.00 | 0.05% | 10.355 | 10.365 | 10.345 | 210,486 |
| May 16 2024 | 10.355 | 0.02 | 0.15% | 10.34 | 10.365 | 10.325 | 346,362 |
| May 15 2024 | 10.34 | 0.02 | 0.15% | 10.35 | 10.35 | 10.31 | 467,523 |
| May 14 2024 | 10.325 | 0.02 | 0.24% | 10.32 | 10.335 | 10.315 | 500,155 |
| May 13 2024 | 10.30 | 0.01 | 0.05% | 10.295 | 10.315 | 10.285 | 205,855 |
| May 10 2024 | 10.295 | 0.03 | 0.24% | 10.275 | 10.31 | 10.26 | 533,458 |
| May 09 2024 | 10.27 | 0.04 | 0.34% | 10.29 | 10.31 | 10.265 | 806,660 |
| May 08 2024 | 10.235 | 0.00 | 0.00% | 10.23 | 10.26 | 10.225 | 366,745 |
| May 07 2024 | 10.235 | -0.02 | -0.20% | 10.245 | 10.25 | 10.21 | 235,682 |
| May 06 2024 | 10.255 | 0.04 | 0.44% | 10.215 | 10.255 | 10.21 | 275,840 |
| May 03 2024 | 10.21 | -0.03 | -0.29% | 10.24 | 10.24 | 10.165 | 487,094 |
| May 02 2024 | 10.24 | -0.09 | -0.82% | 10.30 | 10.30 | 10.235 | 733,764 |
| Apr 30 2024 | 10.325 | 0.12 | 1.18% | 10.20 | 10.335 | 10.195 | 532,131 |
| Apr 29 2024 | 10.205 | -0.04 | -0.34% | 10.235 | 10.235 | 10.19 | 255,018 |
| Apr 26 2024 | 10.24 | -0.10 | -0.92% | 10.31 | 10.31 | 10.21 | 704,178 |
| Apr 25 2024 | 10.335 | -0.01 | -0.10% | 10.35 | 10.395 | 10.315 | 386,057 |
| Apr 24 2024 | 10.345 | 0.02 | 0.19% | 10.335 | 10.355 | 10.315 | 535,550 |
| Apr 23 2024 | 10.325 | -0.02 | -0.19% | 10.35 | 10.36 | 10.31 | 435,536 |
| Apr 22 2024 | 10.345 | -0.04 | -0.39% | 10.36 | 10.38 | 10.33 | 286,435 |
| Apr 19 2024 | 10.385 | -0.03 | -0.29% | 10.42 | 10.435 | 10.365 | 511,438 |
| Apr 18 2024 | 10.415 | -0.03 | -0.24% | 10.435 | 10.455 | 10.385 | 516,061 |
| Apr 17 2024 | 10.44 | 0.11 | 1.06% | 10.305 | 10.46 | 10.27 | 1,519,350 |
| Apr 16 2024 | 10.33 | 0.14 | 1.37% | 10.19 | 10.34 | 10.19 | 1,418,102 |
| Apr 15 2024 | 10.19 | 0.07 | 0.74% | 10.11 | 10.19 | 10.11 | 855,622 |
| Apr 12 2024 | 10.115 | -0.03 | -0.25% | 10.125 | 10.135 | 10.105 | 534,537 |
| Apr 11 2024 | 10.14 | 0.04 | 0.45% | 10.095 | 10.17 | 10.095 | 1,282,289 |
| Apr 10 2024 | 10.095 | 0.04 | 0.40% | 10.045 | 10.11 | 10.015 | 1,025,875 |
| Apr 09 2024 | 10.055 | -0.02 | -0.15% | 10.07 | 10.07 | 10.05 | 327,536 |
| Apr 08 2024 | 10.07 | -0.03 | -0.25% | 10.095 | 10.10 | 10.07 | 403,493 |
| Apr 05 2024 | 10.095 | 0.03 | 0.25% | 10.065 | 10.10 | 10.06 | 784,177 |
| Apr 04 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.075 | 10.055 | 533,867 |
| Apr 03 2024 | 10.07 | 0.02 | 0.15% | 10.05 | 10.08 | 10.045 | 391,167 |
| Apr 02 2024 | 10.055 | 0.00 | 0.05% | 10.055 | 10.065 | 10.045 | 512,171 |
| Apr 01 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.055 | 10.04 | 200,382 |
| Mar 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.055 | 10.04 | 143,950 |
| Mar 27 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.06 | 10.04 | 247,186 |
| Mar 26 2024 | 10.06 | 0.02 | 0.20% | 10.045 | 10.065 | 10.045 | 327,028 |
| Mar 25 2024 | 10.04 | -0.02 | -0.20% | 10.055 | 10.06 | 10.035 | 234,137 |
| Mar 22 2024 | 10.06 | -0.01 | -0.10% | 10.07 | 10.07 | 10.05 | 317,260 |
| Mar 21 2024 | 10.07 | 0.01 | 0.10% | 10.105 | 10.105 | 10.065 | 842,901 |
| Mar 20 2024 | 10.06 | -0.05 | -0.49% | 10.105 | 10.105 | 10.055 | 543,467 |
| Mar 19 2024 | 10.11 | -0.01 | -0.10% | 10.115 | 10.125 | 10.095 | 387,277 |
| Mar 18 2024 | 10.12 | 0.01 | 0.15% | 10.095 | 10.125 | 10.085 | 421,410 |
| Mar 15 2024 | 10.105 | 0.04 | 0.35% | 10.07 | 10.105 | 10.06 | 1,020,611 |
| Mar 14 2024 | 10.07 | 0.03 | 0.25% | 10.045 | 10.07 | 10.045 | 611,041 |
| Mar 13 2024 | 10.045 | 0.01 | 0.10% | 10.035 | 10.05 | 10.03 | 165,248 |
| Mar 12 2024 | 10.035 | -0.03 | -0.30% | 10.065 | 10.075 | 10.035 | 381,061 |
| Mar 11 2024 | 10.065 | -0.01 | -0.05% | 10.065 | 10.075 | 10.055 | 241,540 |
| Mar 08 2024 | 10.07 | 0.00 | 0.00% | 10.065 | 10.08 | 10.06 | 547,430 |
| Mar 07 2024 | 10.07 | -0.01 | -0.05% | 10.07 | 10.08 | 10.065 | 205,694 |
