Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,924 |
|
|||||
| News | - | ||||||
| Day High | 11.53 | Low High |
|||||
| Day Low | 11.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | ACWI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.40 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 11.38 | 11.53 | 11.40 | 11.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 68,924 | 11.41 | 786,630 | - | 9.06 - 11.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 26 | 11.40 | BRL |
News BNP Paribas
Loading Messages....
ACWI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.53 | 11.25 | 11.36 | 15,482 | 0.11 | 0.97% |
| 1 Month | 11.50 | 11.60 | 11.21 | 11.38 | 22,204 | -0.10 | -0.87% |
| 3 Months | 10.65 | 11.60 | 10.61 | 10.97 | 71,907 | 0.75 | 7.04% |
| 6 Months | 9.16 | 11.60 | 9.15 | 10.57 | 59,342 | 2.24 | 24.45% |
| 1 Year | 9.57 | 11.60 | 9.06 | 9.98 | 67,627 | 1.83 | 19.12% |
| 3 Years | 10.81 | 12.38 | 8.25 | 10.43 | 239,367 | 0.59 | 5.46% |
| 5 Years | 10.45 | 12.38 | 8.25 | 10.44 | 226,415 | 0.95 | 9.09% |
Dividends for BNP Paribas - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
