Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 | DI1V24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.24% | 10.295 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.275 | 10.26 | 10.31 | 10.295 | 10.27 |
DI1V24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.295 | 0.03 | 0.24% | 10.275 | 10.31 | 10.26 | 533,458 |
| May 09 2024 | 10.27 | 0.04 | 0.34% | 10.29 | 10.31 | 10.265 | 806,660 |
| May 08 2024 | 10.235 | 0.00 | 0.00% | 10.23 | 10.26 | 10.225 | 366,745 |
| May 07 2024 | 10.235 | -0.02 | -0.20% | 10.245 | 10.25 | 10.21 | 235,682 |
| May 06 2024 | 10.255 | 0.04 | 0.44% | 10.215 | 10.255 | 10.21 | 275,840 |
| May 03 2024 | 10.21 | -0.03 | -0.29% | 10.24 | 10.24 | 10.165 | 487,094 |
| May 02 2024 | 10.24 | -0.09 | -0.82% | 10.30 | 10.30 | 10.235 | 733,764 |
| Apr 30 2024 | 10.325 | 0.12 | 1.18% | 10.20 | 10.335 | 10.195 | 532,131 |
| Apr 29 2024 | 10.205 | -0.04 | -0.34% | 10.235 | 10.235 | 10.19 | 255,018 |
| Apr 26 2024 | 10.24 | -0.10 | -0.92% | 10.31 | 10.31 | 10.21 | 704,178 |
| Apr 25 2024 | 10.335 | -0.01 | -0.10% | 10.35 | 10.395 | 10.315 | 386,057 |
| Apr 24 2024 | 10.345 | 0.02 | 0.19% | 10.335 | 10.355 | 10.315 | 535,550 |
| Apr 23 2024 | 10.325 | -0.02 | -0.19% | 10.35 | 10.36 | 10.31 | 435,536 |
| Apr 22 2024 | 10.345 | -0.04 | -0.39% | 10.36 | 10.38 | 10.33 | 286,435 |
| Apr 19 2024 | 10.385 | -0.03 | -0.29% | 10.42 | 10.435 | 10.365 | 511,438 |
| Apr 18 2024 | 10.415 | -0.03 | -0.24% | 10.435 | 10.455 | 10.385 | 516,061 |
| Apr 17 2024 | 10.44 | 0.11 | 1.06% | 10.305 | 10.46 | 10.27 | 1,519,350 |
| Apr 16 2024 | 10.33 | 0.14 | 1.37% | 10.19 | 10.34 | 10.19 | 1,418,102 |
| Apr 15 2024 | 10.19 | 0.07 | 0.74% | 10.11 | 10.19 | 10.11 | 855,622 |
| Apr 12 2024 | 10.115 | -0.03 | -0.25% | 10.125 | 10.135 | 10.105 | 534,537 |
