Cupom Cambial - Setembro 2025 (DDIU25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108 | 1.77427304091 | 6.087 | 7.55 | 6.087 | 278 | 6.86168263 | F |
| 4 | 1.195 | 23.9 | 5 | 7.55 | 5 | 248 | 6.56546324 | F |
| 12 | 0.545 | 9.64601769912 | 5.65 | 9.08 | 5 | 381 | 8.01480807 | F |
| 26 | 1.555 | 33.5129310345 | 4.64 | 9.08 | 3.902 | 414 | 6.85826493 | F |
| 52 | 1.555 | 33.5129310345 | 4.64 | 9.08 | 3.902 | 414 | 6.85826493 | F |
| 156 | 1.555 | 33.5129310345 | 4.64 | 9.08 | 3.902 | 414 | 6.85826493 | F |
| 260 | 1.555 | 33.5129310345 | 4.64 | 9.08 | 3.902 | 414 | 6.85826493 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 6.195 | -1.36 | -17.95 | 6.195 | 6.195 | 6.195 | 300 |
| 1739570400 | 7.55 | 1.46 | 24.03 | 7.55 | 7.55 | 7.55 | 420 |
| 1739484000 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739397600 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739311200 | 6.087 | 1.09 | 21.74 | 6.087 | 6.087 | 6.087 | 115 |
| 1739224800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738965600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738879200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738792800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738706400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738620000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738360800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738274400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738188000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738101600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738015200 | 5 | -0.07 | -1.38 | 5 | 5 | 5 | 158 |
| 1737756000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737669600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737583200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737496800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737410400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737151200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737064800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736978400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736892000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736805600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736546400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736460000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736373600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736287200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736200800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735941600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735855200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735596000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1735336800 | 5.07 | -4.01 | -44.16 | 5.07 | 5.07 | 5.07 | 175 |
| 1735250400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734991200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734732000 | 9.08 | 3.43 | 60.71 | 8.9 | 9.08 | 8.82 | 1866 |
| 1734645600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734559200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734472800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734386400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734127200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734040800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733954400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733868000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733781600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733522400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733436000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733349600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733263200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733176800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732917600 | 5.65 | -0.39 | -6.38 | 5.65 | 5.65 | 5.65 | 14 |
| 1732795200 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732708800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732622400 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732536000 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732276800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732190400 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732017600 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1731931200 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
