Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2032 | DAPQ32 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.12 | 16:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.12 | 6.13 | 6.12 | 6.13 |
DAPQ32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.12 | -0.01 | -0.16% | 6.13 | 6.13 | 6.12 | 553 |
| May 29 2024 | 6.13 | 0.01 | 0.16% | 6.15 | 6.17 | 6.13 | 2,484 |
| May 28 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.12 | 6.10 | 357 |
| May 27 2024 | 6.12 | 0.04 | 0.66% | 6.08 | 6.12 | 6.07 | 2,163 |
| May 24 2024 | 6.08 | 0.01 | 0.16% | 6.07 | 6.08 | 6.04 | 2,818 |
| May 23 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 6.07 | 978 |
| May 22 2024 | 6.08 | 0.02 | 0.33% | 6.09 | 6.10 | 6.08 | 206 |
| May 21 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 516 |
| May 20 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 6.06 | 689 |
| May 17 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 3,835 |
| May 16 2024 | 6.04 | -0.03 | -0.49% | 6.04 | 6.04 | 6.04 | 214 |
| May 15 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.06 | 4,400 |
| May 14 2024 | 6.07 | -0.04 | -0.65% | 6.11 | 6.12 | 6.07 | 1,802 |
| May 13 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 6.11 | 2,271 |
| May 10 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.09 | 6.08 | 5,846 |
| May 09 2024 | 6.05 | -0.08 | -1.31% | 6.07 | 6.07 | 6.05 | 1,517 |
| May 08 2024 | 6.13 | 0.00 | 0.00% | 6.12 | 6.13 | 6.12 | 2,469 |
| May 07 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 1,467 |
| May 06 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.13 | 6.13 | 978 |
| May 03 2024 | 6.12 | -0.02 | -0.33% | 6.10 | 6.12 | 6.07 | 5,031 |
| May 02 2024 | 6.14 | -0.06 | -0.97% | 6.13 | 6.14 | 6.13 | 3,079 |
