Cupom de IPCA - Maio 2055 (DAPK55)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737669600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737583200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737496800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737410400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737151200 | 7.39 | -0.08 | -1.07 | 7.39 | 7.39 | 7.39 | 25 |
| 1737064800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736978400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736892000 | 7.47 | -11 | -99.93 | 7.47 | 7.47 | 7.47 | 1 |
| 1736805600 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736546400 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736460000 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736373600 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736287200 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736200800 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735941600 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735855200 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735595760 | 11294.42 | 11 | 157,423.29 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735336800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735250400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734991200 | 7.17 | 0.31 | 4.52 | 7.17 | 7.17 | 7.17 | 1080 |
| 1734732000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734645600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734559200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734472800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734386400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
