Milho - Julho 2024 (CCMN24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721340000 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721253600 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721167200 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1721080800 | 56.49 | 0.24 | 0.43 | 56.25 | 56.55 | 56.16 | 1218 |
| 1720821600 | 56.25 | 0.67 | 1.21 | 56.25 | 56.25 | 56.16 | 34 |
| 1720735200 | 55.58 | -0.37 | -0.66 | 55.59 | 55.59 | 55.58 | 2 |
| 1720648800 | 55.95 | 0.33 | 0.59 | 55.76 | 55.98 | 55.76 | 16 |
| 1720562400 | 55.62 | 0 | 0.00 | 55.85 | 55.88 | 55.62 | 13 |
| 1720476000 | 55.62 | -0.21 | -0.38 | 55.69 | 55.75 | 55.62 | 81 |
| 1720216800 | 55.83 | 0.02 | 0.04 | 55.83 | 55.83 | 55.83 | 1 |
| 1720130400 | 55.81 | -0.81 | -1.43 | 55.9 | 55.99 | 55.8 | 127 |
| 1720044000 | 56.62 | -0.73 | -1.27 | 56.53 | 56.68 | 56.51 | 33 |
| 1719957600 | 57.35 | 0.7 | 1.24 | 57.3 | 57.38 | 57.3 | 6 |
| 1719871200 | 56.65 | -0.36 | -0.63 | 56.96 | 57.1 | 56.39 | 62 |
| 1719612000 | 57.01 | -0.79 | -1.37 | 57.04 | 57.04 | 57.01 | 14 |
| 1719525600 | 57.8 | 0.69 | 1.21 | 57.9 | 57.9 | 57.71 | 115 |
| 1719439200 | 57.11 | -0.02 | -0.04 | 57.11 | 57.2 | 57.08 | 18 |
| 1719352800 | 57.13 | -0.51 | -0.88 | 57.13 | 57.2 | 57.02 | 86 |
| 1719266400 | 57.64 | 0.04 | 0.07 | 57.74 | 57.78 | 57.64 | 24 |
| 1719007200 | 57.6 | 0.1 | 0.17 | 57.57 | 57.95 | 57.39 | 1555 |
| 1718920800 | 57.5 | -0.37 | -0.64 | 57.57 | 57.64 | 57.47 | 77 |
| 1718834400 | 57.87 | 0.58 | 1.01 | 58.02 | 58.02 | 57.81 | 63 |
| 1718748000 | 57.29 | 0.14 | 0.24 | 57.24 | 57.35 | 57.11 | 49 |
| 1718661600 | 57.15 | -0.56 | -0.97 | 57.07 | 57.15 | 57.05 | 68 |
| 1718402400 | 57.71 | -0.61 | -1.05 | 57.62 | 57.71 | 57.57 | 72 |
| 1718316000 | 58.32 | -0.28 | -0.48 | 58.5 | 58.55 | 58.25 | 185 |
| 1718229600 | 58.6 | 0 | 0.00 | 58.62 | 58.65 | 58.6 | 23 |
| 1718143200 | 58.6 | 0.21 | 0.36 | 58.71 | 58.71 | 58.6 | 123 |
| 1718056800 | 58.39 | 1.3 | 2.28 | 58.34 | 58.46 | 58.28 | 74 |
| 1717797600 | 57.09 | -0.33 | -0.57 | 57.18 | 57.28 | 57.09 | 16 |
| 1717711200 | 57.42 | 0.82 | 1.45 | 57.3 | 57.42 | 57.3 | 84 |
| 1717624800 | 56.6 | -0.4 | -0.70 | 56.5 | 56.79 | 56.39 | 71 |
| 1717538400 | 57 | -0.45 | -0.78 | 57.05 | 57.05 | 56.95 | 20 |
| 1717452000 | 57.45 | -0.78 | -1.34 | 57.4 | 57.58 | 57.34 | 141 |
| 1717192800 | 58.23 | -0.43 | -0.73 | 58.21 | 58.26 | 58.16 | 57 |
| 1717020000 | 58.66 | -0.38 | -0.64 | 58.73 | 58.73 | 58.61 | 25 |
| 1716933600 | 59.04 | -0.86 | -1.44 | 58.96 | 59.04 | 58.9 | 57 |
| 1716847200 | 59.9 | 0.35 | 0.59 | 60.02 | 60.02 | 59.85 | 164 |
| 1716588000 | 59.55 | 0.55 | 0.93 | 59.27 | 59.6 | 59.27 | 88 |
| 1716501600 | 59 | -0.62 | -1.04 | 59.15 | 59.15 | 58.98 | 250 |
| 1716415200 | 59.62 | 0.01 | 0.02 | 59.59 | 59.62 | 59.56 | 14 |
| 1716328800 | 59.61 | 0.21 | 0.35 | 59.57 | 59.9 | 59.54 | 139 |
| 1716242400 | 59.4 | 0.78 | 1.33 | 59.39 | 59.49 | 59.37 | 83 |
| 1715983200 | 58.62 | -0.48 | -0.81 | 58.51 | 58.72 | 58.5 | 145 |
| 1715896800 | 59.1 | -0.97 | -1.61 | 59 | 59.1 | 58.9 | 192 |
| 1715810400 | 60.07 | 0.22 | 0.37 | 60.01 | 60.07 | 60.01 | 17 |
| 1715724000 | 59.85 | 0 | 0.00 | 59.84 | 59.88 | 59.8 | 66 |
| 1715637600 | 59.85 | 0.92 | 1.56 | 59.92 | 59.92 | 59.82 | 29 |
| 1715378400 | 58.93 | -0.06 | -0.10 | 59.03 | 59.03 | 58.75 | 10 |
| 1715292000 | 58.99 | 0.3 | 0.51 | 58.92 | 59 | 58.92 | 11 |
| 1715205600 | 58.69 | -0.55 | -0.93 | 58.53 | 58.7 | 58.52 | 66 |
| 1715119200 | 59.24 | -0.21 | -0.35 | 59.26 | 59.45 | 59.06 | 252 |
| 1715032800 | 59.45 | 1.2 | 2.06 | 59.21 | 59.5 | 59.21 | 304 |
| 1714773600 | 58.25 | -0.4 | -0.68 | 58.07 | 58.25 | 58 | 52 |
| 1714687200 | 58.65 | 0.83 | 1.44 | 58.68 | 58.68 | 58.5 | 96 |
| 1714514400 | 57.82 | 0.35 | 0.61 | 57.85 | 57.86 | 57.63 | 60 |
| 1714428000 | 57.47 | 0.32 | 0.56 | 57.41 | 57.48 | 57.4 | 47 |
| 1714168800 | 57.15 | -0.85 | -1.47 | 57.19 | 57.2 | 57.15 | 24 |
| 1714082400 | 58 | 0.21 | 0.36 | 57.9 | 58.02 | 57.9 | 147 |
| 1713996000 | 57.79 | 0.19 | 0.33 | 57.81 | 57.82 | 57.79 | 5 |
| 1713909600 | 57.6 | -0.02 | -0.03 | 57.68 | 57.98 | 57.4 | 2188 |
| 1713823200 | 57.62 | -0.11 | -0.19 | 57.68 | 57.68 | 57.54 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
