Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Milho - Julho 2024 | CCMN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.05% | 57.71 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.62 | 57.57 | 57.71 | 57.71 | 58.32 |
CCMN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.71 | -0.61 | -1.05% | 57.62 | 57.71 | 57.57 | 72 |
| Jun 13 2024 | 58.32 | -0.28 | -0.48% | 58.50 | 58.55 | 58.25 | 185 |
| Jun 12 2024 | 58.60 | 0.00 | 0.00% | 58.62 | 58.65 | 58.60 | 23 |
| Jun 11 2024 | 58.60 | 0.21 | 0.36% | 58.71 | 58.71 | 58.60 | 123 |
| Jun 10 2024 | 58.39 | 1.30 | 2.28% | 58.34 | 58.46 | 58.28 | 74 |
| Jun 07 2024 | 57.09 | -0.33 | -0.57% | 57.18 | 57.28 | 57.09 | 16 |
| Jun 06 2024 | 57.42 | 0.82 | 1.45% | 57.30 | 57.42 | 57.30 | 84 |
| Jun 05 2024 | 56.60 | -0.40 | -0.70% | 56.50 | 56.79 | 56.39 | 71 |
| Jun 04 2024 | 57.00 | -0.45 | -0.78% | 57.05 | 57.05 | 56.95 | 20 |
| Jun 03 2024 | 57.45 | -0.78 | -1.34% | 57.40 | 57.58 | 57.34 | 141 |
| May 31 2024 | 58.23 | -0.43 | -0.73% | 58.21 | 58.26 | 58.16 | 57 |
| May 29 2024 | 58.66 | -0.38 | -0.64% | 58.73 | 58.73 | 58.61 | 25 |
| May 28 2024 | 59.04 | -0.86 | -1.44% | 58.96 | 59.04 | 58.90 | 57 |
| May 27 2024 | 59.90 | 0.35 | 0.59% | 60.02 | 60.02 | 59.85 | 164 |
| May 24 2024 | 59.55 | 0.55 | 0.93% | 59.27 | 59.60 | 59.27 | 88 |
| May 23 2024 | 59.00 | -0.62 | -1.04% | 59.15 | 59.15 | 58.98 | 250 |
| May 22 2024 | 59.62 | 0.01 | 0.02% | 59.59 | 59.62 | 59.56 | 14 |
| May 21 2024 | 59.61 | 0.21 | 0.35% | 59.57 | 59.90 | 59.54 | 139 |
| May 20 2024 | 59.40 | 0.78 | 1.33% | 59.39 | 59.49 | 59.37 | 83 |
| May 17 2024 | 58.62 | -0.48 | -0.81% | 58.51 | 58.72 | 58.50 | 145 |
