Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Dólar Canadense por Dólar dos Estados Unidos - Agosto 2024 | CANQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,363.00 |
CANQ24 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1,363.00 | 1.70 | 0.12% | 1,363.00 | 1,363.00 | 1,363.00 | 5 |
May 27 2024 | 1,361.30 | -3.20 | -0.23% | 1,361.30 | 1,361.30 | 1,361.30 | 3 |
May 24 2024 | 1,364.50 | -3.50 | -0.26% | 1,364.50 | 1,364.50 | 1,364.50 | 4 |
May 23 2024 | 1,368.00 | 0.00 | 0.00% | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
May 22 2024 | 1,368.00 | 4.30 | 0.32% | 1,368.00 | 1,368.00 | 1,368.00 | 8 |