Dólar Canadense por Dólar dos Estados Unidos - Agosto 2024 (CANQ24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 1373 | 2.5 | 0.18 | 1372.2 | 1373 | 1372.2 | 360 |
| 1721340000 | 1370.5 | 1.9 | 0.14 | 1370.5 | 1370.5 | 1370.5 | 160 |
| 1721253600 | 1368.6 | 1 | 0.07 | 1367 | 1368.8 | 1367 | 194 |
| 1721167200 | 1367.6 | 1.6 | 0.12 | 1366.5 | 1370 | 1366.5 | 690 |
| 1721080800 | 1366 | 3.2 | 0.23 | 1364.5 | 1366 | 1364.5 | 490 |
| 1720821600 | 1362.8 | 0 | 0.00 | 1362.8 | 1362.8 | 1362.8 | 0 |
| 1720735200 | 1362.8 | 0.4 | 0.03 | 1362.4 | 1362.8 | 1359.5 | 2490 |
| 1720648800 | 1362.4 | 0.4 | 0.03 | 1362.3 | 1362.4 | 1361.2 | 730 |
| 1720562400 | 1362 | -1.3 | -0.10 | 1362.4 | 1362.4 | 1362 | 41 |
| 1720476000 | 1363.3 | 1.2 | 0.09 | 1362.6 | 1363.3 | 1362 | 224 |
| 1720216800 | 1362.1 | 2.1 | 0.15 | 1361.9 | 1362.1 | 1361.9 | 8 |
| 1720130400 | 1360 | -2.6 | -0.19 | 1360.6 | 1360.6 | 1360 | 11 |
| 1720044000 | 1362.6 | -4.3 | -0.31 | 1365.9 | 1365.9 | 1362.6 | 373 |
| 1719957600 | 1366.9 | -6.5 | -0.47 | 1370.8 | 1370.8 | 1366.9 | 25 |
| 1719871200 | 1373.4 | 5.9 | 0.43 | 1373.6 | 1373.6 | 1373.4 | 138 |
| 1719612000 | 1367.5 | -0.8 | -0.06 | 1367.5 | 1367.5 | 1367.5 | 64 |
| 1719525600 | 1368.3 | -1.4 | -0.10 | 1367.6 | 1368.6 | 1367.5 | 2074 |
| 1719439200 | 1369.7 | 5.4 | 0.40 | 1368.9 | 1369.7 | 1368.5 | 131 |
| 1719352800 | 1364.3 | 0.4 | 0.03 | 1366.1 | 1366.1 | 1364.3 | 78 |
| 1719266400 | 1363.9 | -6.1 | -0.45 | 1363.9 | 1363.9 | 1363.9 | 15 |
| 1719007200 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1718920800 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1718834400 | 1370 | -0.8 | -0.06 | 1370 | 1370 | 1370 | 5 |
| 1718748000 | 1370.8 | 0 | 0.00 | 1370.8 | 1370.8 | 1370.8 | 0 |
| 1718661600 | 1370.8 | -2.1 | -0.15 | 1370.8 | 1370.8 | 1370.8 | 10 |
| 1718402400 | 1372.9 | 3.1 | 0.23 | 1372.9 | 1372.9 | 1372.9 | 5 |
| 1718316000 | 1369.8 | 0 | 0.00 | 1369.8 | 1369.8 | 1369.8 | 0 |
| 1718229600 | 1369.8 | -4.9 | -0.36 | 1369.8 | 1369.8 | 1369.8 | 10 |
| 1718143200 | 1374.7 | 0 | 0.00 | 1374.7 | 1374.7 | 1374.7 | 0 |
| 1718056800 | 1374.7 | 1.5 | 0.11 | 1374.7 | 1374.7 | 1374.7 | 5 |
| 1717797600 | 1373.2 | 8.4 | 0.62 | 1373.2 | 1373.2 | 1373.2 | 20 |
| 1717711200 | 1364.8 | -2.1 | -0.15 | 1364.8 | 1364.8 | 1364.8 | 10 |
| 1717624800 | 1366.9 | 0 | 0.00 | 1366.9 | 1366.9 | 1366.9 | 0 |
| 1717538400 | 1366.9 | 5.8 | 0.43 | 1366 | 1366.9 | 1366 | 20 |
| 1717452000 | 1361.1 | 0 | 0.00 | 1361.1 | 1361.1 | 1361.1 | 0 |
| 1717192800 | 1361.1 | -8.6 | -0.63 | 1361.1 | 1361.1 | 1361.1 | 7 |
| 1717020000 | 1369.7 | 6.7 | 0.49 | 1369.7 | 1369.7 | 1369.7 | 52 |
| 1716933600 | 1363 | 1.7 | 0.12 | 1363 | 1363 | 1363 | 5 |
| 1716847200 | 1361.3 | -3.2 | -0.23 | 1361.3 | 1361.3 | 1361.3 | 3 |
| 1716588000 | 1364.5 | -3.5 | -0.26 | 1364.5 | 1364.5 | 1364.5 | 4 |
| 1716501600 | 1368 | 0 | 0.00 | 1368 | 1368 | 1368 | 0 |
| 1716415200 | 1368 | 4.3 | 0.32 | 1368 | 1368 | 1368 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
