ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,481.20
      -0.46%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.26
      0.58%
      Bitcoin
      98,080.31
      1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Dólar Canadense - Maio 2025 (CADK25)

      6. Dólar Canadense - Maio 2025 (CADK25) Historical

      Dólar Canadense - Maio 2025

      Dólar Canadense - Maio 2025 (CADK25)

      BMF
      4,076.826
      0.00
      (0.00%)
      Closed February 20 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000F
      40000000F
      12-284.254-6.517972612294361.084361.084361.0800F
      26-284.254-6.517972612294361.084361.084361.0800F
      52-284.254-6.517972612294361.084361.084361.0800F
      156-284.254-6.517972612294361.084361.084361.0800F
      260-284.254-6.517972612294361.084361.084361.0800F

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400024004361.0800.004361.084361.084361.080
      17399160004361.0800.004361.084361.084361.080
      17398296004361.0800.004361.084361.084361.080
      17395704004361.0800.004361.084361.084361.080
      17394840004361.0800.004361.084361.084361.080
      17393976004361.0800.004361.084361.084361.080
      17393112004361.0800.004361.084361.084361.080
      17392248004361.0800.004361.084361.084361.080
      17389656004361.0800.004361.084361.084361.080
      17388792004361.0800.004361.084361.084361.080
      17387928004361.0800.004361.084361.084361.080
      17387064004361.0800.004361.084361.084361.080
      17386200004361.0800.004361.084361.084361.080
      17383608004361.0800.004361.084361.084361.080
      17382744004361.0800.004361.084361.084361.080
      17381880004361.0800.004361.084361.084361.080
      17381016004361.0800.004361.084361.084361.080
      17380152004361.0800.004361.084361.084361.080
      17377560004361.0800.004361.084361.084361.080
      17376696004361.0800.004361.084361.084361.080
      17375832004361.0800.004361.084361.084361.080
      17374968004361.0800.004361.084361.084361.080
      17374104004361.0800.004361.084361.084361.080
      17371512004361.0800.004361.084361.084361.080
      17370648004361.0800.004361.084361.084361.080
      17369784004361.0800.004361.084361.084361.080
      17368920004361.0800.004361.084361.084361.080
      17368056004361.0800.004361.084361.084361.080
      17365464004361.0800.004361.084361.084361.080
      17364600004361.0800.004361.084361.084361.080
      17363736004361.0800.004361.084361.084361.080
      17362872004361.0800.004361.084361.084361.080
      17362008004361.0800.004361.084361.084361.080
      17359416004361.0800.004361.084361.084361.080

      Your Recent History

      BMF
      CADK25
      CADK25 - Maio 2025
      USOTC
      APAJF
      APA Group Stapled Security (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads