Register for real-time alerts, custom portfolio, and market movers
BGIX24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 244.50 | 0.65 | 0.27% | 244.50 | 244.50 | 244.50 | 2 |
| Jun 13 2024 | 243.85 | -3.15 | -1.28% | 247.25 | 249.00 | 243.75 | 226 |
| Jun 12 2024 | 247.00 | 2.60 | 1.06% | 247.25 | 247.25 | 247.00 | 6 |
| Jun 11 2024 | 244.40 | -0.95 | -0.39% | 246.65 | 249.25 | 244.40 | 80 |
| Jun 10 2024 | 245.35 | 3.35 | 1.38% | 246.65 | 246.65 | 245.35 | 4 |
| Jun 07 2024 | 242.00 | -1.00 | -0.41% | 242.45 | 242.45 | 242.00 | 52 |
| Jun 06 2024 | 243.00 | 1.45 | 0.60% | 241.10 | 243.00 | 241.10 | 49 |
| Jun 05 2024 | 241.55 | -1.95 | -0.80% | 242.10 | 242.10 | 241.50 | 98 |
| Jun 04 2024 | 243.50 | -2.90 | -1.18% | 243.95 | 244.50 | 243.00 | 39 |
| Jun 03 2024 | 246.40 | 1.40 | 0.57% | 245.15 | 246.40 | 245.05 | 98 |
| May 31 2024 | 245.00 | 1.20 | 0.49% | 245.00 | 245.05 | 244.95 | 38 |
| May 29 2024 | 243.80 | 0.35 | 0.14% | 243.60 | 244.40 | 241.95 | 46 |
| May 28 2024 | 243.45 | -0.75 | -0.31% | 243.60 | 243.60 | 243.45 | 2 |
| May 27 2024 | 244.20 | -0.55 | -0.22% | 244.00 | 244.20 | 244.00 | 4 |
| May 24 2024 | 244.75 | -0.25 | -0.10% | 245.40 | 245.40 | 242.75 | 57 |
| May 23 2024 | 245.00 | 1.95 | 0.80% | 245.40 | 245.40 | 245.00 | 2 |
| May 22 2024 | 243.05 | -0.25 | -0.10% | 243.40 | 243.50 | 243.00 | 45 |
| May 21 2024 | 243.30 | -0.55 | -0.23% | 243.30 | 243.30 | 243.30 | 2 |
| May 20 2024 | 243.85 | 2.90 | 1.20% | 241.00 | 243.85 | 241.00 | 11 |
| May 17 2024 | 240.95 | 0.50 | 0.21% | 239.55 | 240.95 | 239.50 | 5 |
| May 16 2024 | 240.45 | 0.95 | 0.40% | 239.40 | 240.45 | 239.40 | 11 |
| May 15 2024 | 239.50 | 1.85 | 0.78% | 238.70 | 239.50 | 238.60 | 9 |
| May 14 2024 | 237.65 | 0.45 | 0.19% | 237.90 | 237.90 | 236.50 | 101 |
| May 13 2024 | 237.20 | -2.10 | -0.88% | 237.90 | 237.90 | 237.20 | 2 |
| May 10 2024 | 239.30 | -1.65 | -0.68% | 239.75 | 239.75 | 237.05 | 292 |
| May 09 2024 | 240.95 | 0.15 | 0.06% | 240.10 | 240.95 | 239.15 | 22 |
| May 08 2024 | 240.80 | -3.50 | -1.43% | 242.50 | 242.60 | 240.65 | 46 |
| May 07 2024 | 244.30 | -0.55 | -0.22% | 244.05 | 244.80 | 244.05 | 6 |
| May 06 2024 | 244.85 | -0.15 | -0.06% | 244.85 | 244.85 | 244.85 | 1 |
| May 03 2024 | 245.00 | -0.70 | -0.28% | 243.50 | 245.00 | 243.50 | 46 |
| May 02 2024 | 245.70 | 0.35 | 0.14% | 245.45 | 245.70 | 245.45 | 6 |
| Apr 30 2024 | 245.35 | -0.35 | -0.14% | 245.50 | 245.50 | 244.80 | 17 |
| Apr 29 2024 | 245.70 | 0.00 | 0.00% | 245.70 | 245.70 | 245.70 | 0 |
| Apr 26 2024 | 245.70 | -0.30 | -0.12% | 245.75 | 245.75 | 245.70 | 3 |
| Apr 25 2024 | 246.00 | -0.50 | -0.20% | 246.00 | 246.00 | 246.00 | 3 |
| Apr 24 2024 | 246.50 | 0.10 | 0.04% | 246.40 | 250.00 | 246.40 | 22 |
| Apr 23 2024 | 246.40 | -2.95 | -1.18% | 246.40 | 246.40 | 246.40 | 2 |
| Apr 22 2024 | 249.35 | 0.35 | 0.14% | 249.35 | 249.35 | 249.25 | 7 |
| Apr 19 2024 | 249.00 | -0.65 | -0.26% | 249.50 | 249.50 | 248.65 | 8 |
| Apr 18 2024 | 249.65 | 1.25 | 0.50% | 249.60 | 249.65 | 249.60 | 2 |
| Apr 17 2024 | 248.40 | -0.60 | -0.24% | 249.00 | 249.50 | 248.40 | 21 |
| Apr 16 2024 | 249.00 | -1.20 | -0.48% | 249.00 | 249.00 | 249.00 | 1 |
| Apr 15 2024 | 250.20 | 3.45 | 1.40% | 247.95 | 250.55 | 247.95 | 33 |
| Apr 12 2024 | 246.75 | 0.25 | 0.10% | 247.00 | 247.10 | 246.75 | 22 |
| Apr 11 2024 | 246.50 | 1.50 | 0.61% | 245.15 | 246.50 | 245.15 | 17 |
| Apr 10 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 244.70 | 35 |
| Apr 09 2024 | 245.00 | -1.00 | -0.41% | 244.15 | 245.00 | 244.15 | 10 |
| Apr 08 2024 | 246.00 | 0.05 | 0.02% | 246.00 | 246.00 | 246.00 | 1 |
| Apr 05 2024 | 245.95 | -0.05 | -0.02% | 245.65 | 246.00 | 245.65 | 40 |
| Apr 04 2024 | 246.00 | 0.40 | 0.16% | 246.00 | 246.00 | 246.00 | 6 |
| Apr 03 2024 | 245.60 | -0.90 | -0.37% | 245.85 | 246.05 | 245.10 | 6 |
| Apr 02 2024 | 246.50 | 0.50 | 0.20% | 246.50 | 246.50 | 246.50 | 1 |
| Apr 01 2024 | 246.00 | 0.20 | 0.08% | 245.95 | 246.05 | 245.95 | 13 |
| Mar 28 2024 | 245.80 | 0.00 | 0.00% | 244.85 | 245.80 | 244.50 | 3 |
| Mar 27 2024 | 245.80 | 1.40 | 0.57% | 245.00 | 246.40 | 245.00 | 12 |
| Mar 26 2024 | 244.40 | 1.40 | 0.58% | 244.30 | 246.00 | 244.30 | 62 |
| Mar 25 2024 | 243.00 | 0.90 | 0.37% | 243.05 | 243.05 | 243.00 | 15 |
| Mar 22 2024 | 242.10 | 0.00 | 0.00% | 242.10 | 242.10 | 242.10 | 0 |
| Mar 21 2024 | 242.10 | 1.10 | 0.46% | 242.10 | 242.10 | 242.10 | 2 |
| Mar 20 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 241.00 | 0 |
| Mar 19 2024 | 241.00 | -0.05 | -0.02% | 241.00 | 242.45 | 241.00 | 39 |
