Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Novembro 2024 | BGIX24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 244.75 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.40 | 242.75 | 245.40 | 244.75 | 245.25 |
BGIX24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIX24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 244.75 | -0.25 | -0.10% | 245.40 | 245.40 | 242.75 | 57 |
| May 23 2024 | 245.00 | 1.95 | 0.80% | 245.40 | 245.40 | 245.00 | 2 |
| May 22 2024 | 243.05 | -0.25 | -0.10% | 243.40 | 243.50 | 243.00 | 45 |
| May 21 2024 | 243.30 | -0.55 | -0.23% | 243.30 | 243.30 | 243.30 | 2 |
| May 20 2024 | 243.85 | 2.90 | 1.20% | 241.00 | 243.85 | 241.00 | 11 |
| May 17 2024 | 240.95 | 0.50 | 0.21% | 239.55 | 240.95 | 239.50 | 5 |
| May 16 2024 | 240.45 | 0.95 | 0.40% | 239.40 | 240.45 | 239.40 | 11 |
| May 15 2024 | 239.50 | 1.85 | 0.78% | 238.70 | 239.50 | 238.60 | 9 |
| May 14 2024 | 237.65 | 0.45 | 0.19% | 237.90 | 237.90 | 236.50 | 101 |
| May 13 2024 | 237.20 | -2.10 | -0.88% | 237.90 | 237.90 | 237.20 | 2 |
| May 10 2024 | 239.30 | -1.65 | -0.68% | 239.75 | 239.75 | 237.05 | 292 |
| May 09 2024 | 240.95 | 0.15 | 0.06% | 240.10 | 240.95 | 239.15 | 22 |
| May 08 2024 | 240.80 | -3.50 | -1.43% | 242.50 | 242.60 | 240.65 | 46 |
| May 07 2024 | 244.30 | -0.55 | -0.22% | 244.05 | 244.80 | 244.05 | 6 |
| May 06 2024 | 244.85 | -0.15 | -0.06% | 244.85 | 244.85 | 244.85 | 1 |
| May 03 2024 | 245.00 | -0.70 | -0.28% | 243.50 | 245.00 | 243.50 | 46 |
| May 02 2024 | 245.70 | 0.35 | 0.14% | 245.45 | 245.70 | 245.45 | 6 |
| Apr 30 2024 | 245.35 | -0.35 | -0.14% | 245.50 | 245.50 | 244.80 | 17 |
| Apr 29 2024 | 245.70 | 0.00 | 0.00% | 245.70 | 245.70 | 245.70 | 0 |
| Apr 26 2024 | 245.70 | -0.30 | -0.12% | 245.75 | 245.75 | 245.70 | 3 |
| Apr 25 2024 | 246.00 | -0.50 | -0.20% | 246.00 | 246.00 | 246.00 | 3 |
