ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BGIV24 Boi Gordo - Outubro 2024

243.60
1.25 (0.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BGIV24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 243.60 1.35 0.56% 243.50 244.00 243.50 18
Jun 13 2024 242.25 -3.05 -1.24% 242.30 242.30 241.65 35
Jun 12 2024 245.30 3.45 1.43% 245.50 245.50 245.25 13
Jun 11 2024 241.85 -2.05 -0.84% 243.00 243.00 241.85 13
Jun 10 2024 243.90 5.55 2.33% 244.50 244.50 242.95 104
Jun 07 2024 238.35 -1.65 -0.69% 238.95 238.95 238.30 19
Jun 06 2024 240.00 2.45 1.03% 239.80 240.25 239.80 23
Jun 05 2024 237.55 -0.95 -0.40% 237.65 237.65 237.55 2
Jun 04 2024 238.50 -4.00 -1.65% 238.80 238.80 238.50 29
Jun 03 2024 242.50 1.20 0.50% 242.50 242.50 242.50 5
May 31 2024 241.30 0.50 0.21% 241.55 241.75 241.30 26
May 29 2024 240.80 1.30 0.54% 240.80 240.80 240.80 2
May 28 2024 239.50 -1.90 -0.79% 240.00 240.00 239.50 27
May 27 2024 241.40 -0.40 -0.17% 241.40 241.40 241.40 1
May 24 2024 241.80 0.80 0.33% 241.80 241.80 241.80 1
May 23 2024 241.00 2.40 1.01% 242.65 242.70 240.95 89
May 22 2024 238.60 -3.70 -1.53% 238.50 239.15 238.50 45
May 21 2024 242.30 1.10 0.46% 241.65 242.60 241.65 40
May 20 2024 241.20 2.70 1.13% 241.50 242.20 241.10 33
May 17 2024 238.50 0.50 0.21% 237.75 238.50 237.75 10
May 16 2024 238.00 1.25 0.53% 237.80 238.30 237.80 13
May 15 2024 236.75 0.75 0.32% 236.00 237.25 235.95 653
May 14 2024 236.00 0.50 0.21% 236.00 236.00 236.00 7
May 13 2024 235.50 -1.80 -0.76% 236.05 236.05 235.50 7
May 10 2024 237.30 -1.95 -0.82% 239.25 239.25 235.60 852
May 09 2024 239.25 -0.45 -0.19% 239.25 239.25 239.25 1
May 08 2024 239.70 -3.80 -1.56% 239.70 239.70 239.50 6
May 07 2024 243.50 0.40 0.16% 243.50 243.50 243.35 10
May 06 2024 243.10 -0.30 -0.12% 243.05 243.40 243.05 3
May 03 2024 243.40 0.90 0.37% 243.95 244.40 242.50 384
May 02 2024 242.50 -1.20 -0.49% 243.95 243.95 242.50 18
Apr 30 2024 243.70 -0.90 -0.37% 243.55 243.70 243.50 17
Apr 29 2024 244.60 -0.30 -0.12% 244.65 244.65 244.60 4
Apr 26 2024 244.90 0.40 0.16% 244.45 245.00 244.10 97
Apr 25 2024 244.50 -0.80 -0.33% 244.45 244.50 244.45 4
Apr 24 2024 245.30 0.65 0.27% 245.00 246.70 243.70 442
Apr 23 2024 244.65 -4.15 -1.67% 245.00 245.40 244.65 16
Apr 22 2024 248.80 1.80 0.73% 249.15 249.50 248.80 21
Apr 19 2024 247.00 -2.15 -0.86% 248.15 248.15 247.00 26
Apr 18 2024 249.15 0.30 0.12% 249.50 250.00 248.50 331
Apr 17 2024 248.85 0.35 0.14% 249.50 249.50 248.50 26
Apr 16 2024 248.50 -1.50 -0.60% 248.40 248.50 248.15 18
Apr 15 2024 250.00 3.50 1.42% 249.50 250.00 249.50 30
Apr 12 2024 246.50 0.90 0.37% 246.50 246.55 246.50 12
Apr 11 2024 245.60 1.10 0.45% 244.95 246.00 244.60 326
Apr 10 2024 244.50 0.45 0.18% 244.25 244.80 244.05 167
Apr 09 2024 244.05 -1.05 -0.43% 244.25 244.25 244.05 6
Apr 08 2024 245.10 0.90 0.37% 244.80 246.00 244.20 113
Apr 05 2024 244.20 -0.55 -0.22% 244.80 244.80 244.20 3
Apr 04 2024 244.75 -0.50 -0.20% 245.25 246.00 244.15 619
Apr 03 2024 245.25 -0.65 -0.26% 245.25 245.25 245.25 1
Apr 02 2024 245.90 0.35 0.14% 245.90 246.95 245.85 207
Apr 01 2024 245.55 1.55 0.64% 244.00 246.30 243.50 190
Mar 28 2024 244.00 -1.00 -0.41% 244.00 244.00 244.00 1
Mar 27 2024 245.00 1.00 0.41% 245.05 245.05 245.00 2
Mar 26 2024 244.00 1.00 0.41% 244.00 244.05 244.00 14
Mar 25 2024 243.00 2.95 1.23% 243.00 243.00 243.00 11
Mar 22 2024 240.05 -1.20 -0.50% 239.55 242.20 239.55 84
Mar 21 2024 241.25 3.00 1.26% 239.55 241.80 239.55 36
Mar 20 2024 238.25 -0.25 -0.10% 238.25 238.25 238.25 2
Mar 19 2024 238.50 -1.50 -0.63% 239.70 240.50 238.15 278
Mar 18 2024 240.00 -0.90 -0.37% 239.70 240.00 239.70 11

Your Recent History

Delayed Upgrade Clock