Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Outubro 2024 | BGIV24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -3.05 | -1.26% | 238.60 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.50 | 238.50 | 239.15 | 238.60 | 241.65 |
BGIV24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIV24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 238.60 | -3.70 | -1.53% | 238.50 | 239.15 | 238.50 | 45 |
| May 21 2024 | 242.30 | 1.10 | 0.46% | 241.65 | 242.60 | 241.65 | 40 |
| May 20 2024 | 241.20 | 2.70 | 1.13% | 241.50 | 242.20 | 241.10 | 33 |
| May 17 2024 | 238.50 | 0.50 | 0.21% | 237.75 | 238.50 | 237.75 | 10 |
| May 16 2024 | 238.00 | 1.25 | 0.53% | 237.80 | 238.30 | 237.80 | 13 |
| May 15 2024 | 236.75 | 0.75 | 0.32% | 236.00 | 237.25 | 235.95 | 653 |
| May 14 2024 | 236.00 | 0.50 | 0.21% | 236.00 | 236.00 | 236.00 | 7 |
| May 13 2024 | 235.50 | -1.80 | -0.76% | 236.05 | 236.05 | 235.50 | 7 |
| May 10 2024 | 237.30 | -1.95 | -0.82% | 239.25 | 239.25 | 235.60 | 852 |
| May 09 2024 | 239.25 | -0.45 | -0.19% | 239.25 | 239.25 | 239.25 | 1 |
| May 08 2024 | 239.70 | -3.80 | -1.56% | 239.70 | 239.70 | 239.50 | 6 |
| May 07 2024 | 243.50 | 0.40 | 0.16% | 243.50 | 243.50 | 243.35 | 10 |
| May 06 2024 | 243.10 | -0.30 | -0.12% | 243.05 | 243.40 | 243.05 | 3 |
| May 03 2024 | 243.40 | 0.90 | 0.37% | 243.95 | 244.40 | 242.50 | 384 |
| May 02 2024 | 242.50 | -1.20 | -0.49% | 243.95 | 243.95 | 242.50 | 18 |
| Apr 30 2024 | 243.70 | -0.90 | -0.37% | 243.55 | 243.70 | 243.50 | 17 |
| Apr 29 2024 | 244.60 | -0.30 | -0.12% | 244.65 | 244.65 | 244.60 | 4 |
| Apr 26 2024 | 244.90 | 0.40 | 0.16% | 244.45 | 245.00 | 244.10 | 97 |
| Apr 25 2024 | 244.50 | -0.80 | -0.33% | 244.45 | 244.50 | 244.45 | 4 |
| Apr 24 2024 | 245.30 | 0.65 | 0.27% | 245.00 | 246.70 | 243.70 | 442 |
| Apr 23 2024 | 244.65 | -4.15 | -1.67% | 245.00 | 245.40 | 244.65 | 16 |
