Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Agosto 2024 | BGIQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.41% | 234.20 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.55 | 233.50 | 234.55 | 234.20 | 233.25 |
BGIQ24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 234.20 | 0.95 | 0.41% | 234.55 | 234.55 | 233.50 | 123 |
| May 29 2024 | 233.25 | -0.25 | -0.11% | 232.50 | 233.60 | 232.35 | 146 |
| May 28 2024 | 233.50 | -0.10 | -0.04% | 233.05 | 234.00 | 232.00 | 92 |
| May 27 2024 | 233.60 | -0.05 | -0.02% | 233.50 | 233.85 | 233.50 | 10 |
| May 24 2024 | 233.65 | 0.65 | 0.28% | 232.65 | 233.65 | 232.65 | 112 |
| May 23 2024 | 233.00 | 0.00 | 0.00% | 232.65 | 233.50 | 232.65 | 16 |
| May 22 2024 | 233.00 | -1.05 | -0.45% | 233.00 | 233.95 | 233.00 | 95 |
| May 21 2024 | 234.05 | 0.30 | 0.13% | 234.00 | 234.35 | 232.50 | 79 |
| May 20 2024 | 233.75 | 1.20 | 0.52% | 234.00 | 234.00 | 233.75 | 11 |
| May 17 2024 | 232.55 | 0.65 | 0.28% | 231.20 | 233.15 | 231.20 | 98 |
| May 16 2024 | 231.90 | 0.40 | 0.17% | 231.50 | 232.00 | 231.50 | 81 |
| May 15 2024 | 231.50 | 0.00 | 0.00% | 231.50 | 231.50 | 231.50 | 2 |
| May 14 2024 | 231.50 | 1.05 | 0.46% | 230.15 | 231.50 | 229.50 | 56 |
| May 13 2024 | 230.45 | -1.55 | -0.67% | 230.15 | 230.45 | 230.15 | 6 |
| May 10 2024 | 232.00 | 0.25 | 0.11% | 232.35 | 232.35 | 230.85 | 220 |
| May 09 2024 | 231.75 | -0.70 | -0.30% | 232.15 | 232.50 | 231.25 | 424 |
| May 08 2024 | 232.45 | -1.40 | -0.60% | 233.50 | 233.50 | 232.45 | 160 |
| May 07 2024 | 233.85 | 0.35 | 0.15% | 233.60 | 234.05 | 233.50 | 81 |
| May 06 2024 | 233.50 | -1.50 | -0.64% | 233.60 | 233.60 | 233.50 | 14 |
| May 03 2024 | 235.00 | -0.50 | -0.21% | 235.75 | 235.75 | 234.90 | 57 |
