BBDCPQ24 (BBDCPQ24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.61 | -0.07 | -0.55 | 12.71 | 12.71 | 12.6 | 74800 |
| 1721340000 | 12.68 | -0.17 | -1.32 | 12.86 | 12.86 | 12.68 | 43600 |
| 1721253600 | 12.85 | 0.1 | 0.78 | 12.81 | 12.87 | 12.8 | 5700 |
| 1721167200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1721080800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1720821600 | 12.75 | -0.05 | -0.39 | 12.76 | 12.76 | 12.74 | 4500 |
| 1720735200 | 12.8 | 0.01 | 0.08 | 12.82 | 12.82 | 12.77 | 4000 |
| 1720648800 | 12.79 | 0.2 | 1.59 | 12.72 | 12.8 | 12.72 | 8000 |
| 1720562400 | 12.59 | 0.03 | 0.24 | 12.55 | 12.61 | 12.53 | 7900 |
| 1720476000 | 12.56 | -0.04 | -0.32 | 12.66 | 12.66 | 12.56 | 20900 |
| 1720216800 | 12.6 | 0.17 | 1.37 | 12.47 | 12.6 | 12.45 | 10100 |
| 1720130400 | 12.43 | -0.02 | -0.16 | 12.44 | 12.44 | 12.43 | 8500 |
| 1720044000 | 12.45 | 0.04 | 0.32 | 12.45 | 12.45 | 12.45 | 1000 |
| 1719957600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1719871200 | 12.41 | -0.08 | -0.64 | 12.6 | 12.6 | 12.41 | 7500 |
| 1719612000 | 12.49 | -0.07 | -0.56 | 12.53 | 12.53 | 12.49 | 2000 |
| 1719525600 | 12.56 | 0.07 | 0.56 | 12.53 | 12.57 | 12.48 | 18400 |
| 1719439200 | 12.49 | 0.01 | 0.08 | 12.35 | 12.51 | 12.33 | 34200 |
| 1719352800 | 12.48 | -0.15 | -1.19 | 12.61 | 12.61 | 12.48 | 12200 |
| 1719266400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1719007200 | 12.63 | 0.06 | 0.48 | 12.66 | 12.66 | 12.61 | 34800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
