Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kfw Tf 3,125% Ot28 Eur | 999275 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.22% | 100.96 | 11:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.96 | 100.96 | 100.96 | 100.96 | 100.96 |
999275 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999275 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 100.96 | 0.22 | 0.22% | 100.96 | 100.96 | 100.96 | 2,000 |
| Jun 03 2024 | 100.74 | 0.24 | 0.24% | 100.74 | 100.74 | 100.74 | 5,000 |
| May 31 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 30 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 29 2024 | 100.50 | -0.60 | -0.59% | 100.50 | 100.50 | 100.50 | 5,000 |
| May 28 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 27 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 24 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 23 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 22 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 21 2024 | 101.10 | -0.09 | -0.09% | 101.10 | 101.10 | 101.10 | 40,000 |
| May 20 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| May 17 2024 | 101.19 | 0.15 | 0.15% | 101.19 | 101.19 | 101.19 | 30,000 |
| May 16 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 15 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 14 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 13 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 10 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 09 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 08 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 07 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| May 06 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
