Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Mc Gn28 Usd | 990553 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.80 |
990553 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
990553 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| Jun 06 2024 | 102.80 | 2.10 | 2.09% | 102.79 | 102.80 | 102.79 | 12,000 |
| Jun 05 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| Jun 04 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| Jun 03 2024 | 100.70 | -2.30 | -2.23% | 100.70 | 100.70 | 100.70 | 2,000 |
| May 31 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 30 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 29 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 36,000 |
| May 28 2024 | 103.00 | 2.01 | 1.99% | 101.00 | 103.00 | 101.00 | 90,000 |
| May 27 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 24 2024 | 100.99 | 2.64 | 2.68% | 100.99 | 100.99 | 100.99 | 26,000 |
| May 23 2024 | 98.35 | -3.65 | -3.58% | 98.37 | 98.37 | 98.35 | 40,000 |
| May 22 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 21 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 14 2024 | 102.00 | 1.02 | 1.01% | 102.00 | 102.00 | 102.00 | 14,000 |
| May 13 2024 | 100.98 | 1.63 | 1.64% | 100.13 | 100.98 | 100.13 | 22,000 |
| May 10 2024 | 99.35 | 0.29 | 0.29% | 99.35 | 99.35 | 99.35 | 4,000 |
| May 09 2024 | 99.06 | -0.96 | -0.96% | 100.30 | 100.98 | 99.06 | 34,000 |
| May 08 2024 | 100.02 | 0.21 | 0.21% | 100.02 | 100.02 | 100.02 | 2,000 |
