Intsanpaolo Mc Gn28 Usd (990553)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 99.53 | 0.68 | 0.69 | 99.98 | 99.98 | 99.53 | 10000 |
| 1741625700 | 98.85 | -1.05 | -1.05 | 99.87 | 99.87 | 98.85 | 172000 |
| 1741366500 | 99.9 | 0.89 | 0.90 | 99.09 | 99.9 | 99.09 | 14000 |
| 1741280100 | 99.01 | -0.59 | -0.59 | 99.01 | 99.01 | 99.01 | 6000 |
| 1741193700 | 99.6 | 0.02 | 0.02 | 99.6 | 99.6 | 99.6 | 2000 |
| 1741107300 | 99.58 | 0.58 | 0.59 | 99.1 | 99.58 | 99.1 | 60000 |
| 1741020900 | 99 | 0.15 | 0.15 | 98.94 | 99.91 | 98.93 | 216000 |
| 1740761700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1740675300 | 98.85 | -1.32 | -1.32 | 99.45 | 99.45 | 98.85 | 50000 |
| 1740588900 | 100.17 | -1.83 | -1.79 | 99.91 | 100.2 | 99.91 | 76000 |
| 1740502500 | 102 | 3.3 | 3.34 | 100.99 | 102 | 100.99 | 42000 |
| 1740416100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1740156900 | 98.7 | -0.8 | -0.80 | 98.61 | 98.7 | 98.61 | 20000 |
| 1740070500 | 99.5 | -2.3 | -2.26 | 98.7 | 99.5 | 98.7 | 34000 |
| 1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 2.28 | 2.29 | 101.8 | 101.8 | 101.8 | 10000 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1739465700 | 99.52 | 0.61 | 0.62 | 99.52 | 99.52 | 99.52 | 4000 |
| 1739379300 | 98.91 | -0.61 | -0.61 | 99 | 99 | 98.91 | 10000 |
| 1739292900 | 99.52 | -1.28 | -1.27 | 99.9 | 99.9 | 98.44 | 76000 |
| 1739206500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738947300 | 100.8 | 0.62 | 0.62 | 100.8 | 100.8 | 100.8 | 8000 |
| 1738860900 | 100.18 | -0.02 | -0.02 | 100.18 | 100.18 | 100.18 | 20000 |
| 1738774500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738688100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738601700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738342500 | 100.2 | 0.7 | 0.70 | 100.2 | 100.2 | 100.2 | 14000 |
| 1738256100 | 99.5 | -0.4 | -0.40 | 99.5 | 99.5 | 99.5 | 20000 |
| 1738169700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1738083300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1737996900 | 99.9 | 0.2 | 0.20 | 99.71 | 99.9 | 99.4 | 34000 |
| 1737737700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737651300 | 99.7 | 0 | 0.00 | 98.27 | 99.7 | 98.27 | 46000 |
| 1737564900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737478500 | 99.7 | 0.28 | 0.28 | 99.7 | 99.7 | 99.7 | 8000 |
| 1737392100 | 99.42 | 0.33 | 0.33 | 99.89 | 99.89 | 99.42 | 12000 |
| 1737132900 | 99.09 | 0.31 | 0.31 | 100.76 | 100.76 | 99.09 | 26000 |
| 1737046500 | 98.78 | -1.11 | -1.11 | 99.5 | 99.5 | 98.78 | 12000 |
| 1736960100 | 99.89 | 0.68 | 0.69 | 99.57 | 99.89 | 99.57 | 20000 |
| 1736873700 | 99.21 | -0.79 | -0.79 | 99.21 | 99.21 | 99.21 | 16000 |
| 1736787300 | 100 | -0.05 | -0.05 | 99.75 | 100.3 | 99.5 | 26000 |
| 1736528100 | 100.05 | -0.14 | -0.14 | 100.1 | 100.1 | 100 | 78000 |
| 1736441700 | 100.19 | -0.25 | -0.25 | 100.83 | 100.83 | 100.19 | 12000 |
| 1736355300 | 100.44 | 0.03 | 0.03 | 100.13 | 100.84 | 100.13 | 22000 |
| 1736268900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1736182500 | 100.41 | -0.18 | -0.18 | 100.85 | 100.85 | 100.41 | 14000 |
| 1735923300 | 100.59 | 0.58 | 0.58 | 100.6 | 101.2 | 100.59 | 26000 |
| 1735836900 | 100.01 | -1.73 | -1.70 | 100.02 | 100.02 | 100 | 16000 |
| 1735577700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1735318500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1734972900 | 101.74 | 1.73 | 1.73 | 101.74 | 101.74 | 101.74 | 4000 |
| 1734713700 | 100.01 | -0.99 | -0.98 | 101.89 | 101.9 | 100.01 | 12000 |
| 1734627300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734540900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734454500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734368100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
