Eib Sustainable Tf 0,01% Mg41 Eur (987581)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737392100 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737132900 | 62.36 | 0.91 | 1.48 | 62.36 | 62.36 | 62.36 | 1000 |
| 1737046500 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1736960100 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1736873700 | 61.45 | -1.72 | -2.72 | 59.05 | 61.45 | 59.04 | 118000 |
| 1736787300 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736528100 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736441700 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736355300 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736268900 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736182500 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735923300 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735836900 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735577700 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735318500 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1734972900 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1734713700 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1734627300 | 63.17 | -0.11 | -0.17 | 62.2 | 63.17 | 62.2 | 17000 |
| 1734540900 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1734454500 | 63.28 | 0.26 | 0.41 | 63.28 | 63.28 | 63.28 | 12000 |
| 1734368100 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1734108900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1734022500 | 63.02 | -0.17 | -0.27 | 63.57 | 63.57 | 63.02 | 105000 |
| 1733936100 | 63.19 | 0.05 | 0.08 | 63.19 | 63.19 | 63.19 | 30000 |
| 1733849700 | 63.14 | -0.25 | -0.39 | 63.14 | 63.14 | 63.14 | 101000 |
| 1733763300 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733504100 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733417700 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733331300 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733244900 | 63.39 | 0.19 | 0.30 | 63.1 | 63.39 | 63.1 | 210000 |
| 1733158500 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1732899300 | 63.2 | 0.64 | 1.02 | 63.2 | 63.2 | 63.2 | 90000 |
| 1732812900 | 62.56 | 0.67 | 1.08 | 62.29 | 62.56 | 62.29 | 19000 |
| 1732726500 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1732640100 | 61.89 | 0.44 | 0.72 | 61.89 | 61.89 | 61.89 | 95000 |
| 1732553700 | 61.45 | -0.16 | -0.26 | 61.45 | 61.45 | 61.45 | 3000 |
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | 0.61 | 1.00 | 61.61 | 61.61 | 61.61 | 1000 |
| 1732121700 | 61 | -0.58 | -0.94 | 61 | 61 | 61 | 35000 |
| 1732035300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731948900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731689700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731603300 | 61.58 | 0.56 | 0.92 | 60.85 | 61.58 | 60.85 | 41000 |
| 1731516900 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1731430500 | 61.02 | -0.2 | -0.33 | 61.02 | 61.02 | 61.02 | 2000 |
| 1731344100 | 61.22 | 0.21 | 0.34 | 60.61 | 61.22 | 60.61 | 59000 |
| 1731084900 | 61.01 | 0.81 | 1.35 | 61.01 | 61.01 | 61.01 | 1000 |
| 1730998500 | 60.2 | -0.3 | -0.50 | 60.5 | 61.05 | 60.2 | 535000 |
| 1730912100 | 60.5 | -1.02 | -1.66 | 60.5 | 60.5 | 60.5 | 8000 |
| 1730825700 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1730739300 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1730480100 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1730393700 | 61.52 | -0.89 | -1.43 | 60.88 | 61.52 | 60.88 | 31000 |
| 1730307300 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1730220900 | 62.41 | 1.19 | 1.94 | 62.41 | 62.41 | 62.41 | 1000 |
| 1730134500 | 61.22 | -0.22 | -0.36 | 61.22 | 61.22 | 61.22 | 3000 |
| 1729871700 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729785300 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729698900 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1729612500 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
