Eib Sustainable Tf 0,01% Mg41 Eur (987581)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1721318100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1721231700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1721145300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1721058900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1720799700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1720713300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1720626900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1720540500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1720454100 | 60.33 | 0.85 | 1.43 | 60.33 | 60.33 | 60.33 | 1000 |
1720194900 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
1720108500 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
1720022100 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
1719935700 | 59.48 | 1.44 | 2.48 | 59.48 | 59.48 | 59.48 | 2000 |
1719849300 | 58.04 | -2.79 | -4.59 | 58.04 | 58.04 | 58.04 | 17000 |
1719590100 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1719503700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1719417300 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1719330900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1719244500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718985300 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718898900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718812500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718726100 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718639700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718380500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718294100 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718207700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718121300 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1718034900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1717775700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1717689300 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1717602900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1717516500 | 60.83 | 0.5 | 0.83 | 59.14 | 60.83 | 59.14 | 54000 |
1717430100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1717170900 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1717084500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1716998100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1716911700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1716825300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
1716566100 | 60.33 | 0.1 | 0.17 | 60.33 | 60.33 | 60.33 | 25000 |
1716479700 | 60.23 | 0 | 0.00 | 60.23 | 60.23 | 60.23 | 0 |
1716393300 | 60.23 | 0.82 | 1.38 | 59.47 | 60.23 | 59.44 | 178000 |
1716306900 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
1716220500 | 59.41 | -1.43 | -2.35 | 59.41 | 59.41 | 59.41 | 60000 |
1715961300 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
1715874900 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
1715788500 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
1715702100 | 60.84 | -1.07 | -1.73 | 60.84 | 60.84 | 60.84 | 8000 |
1715583600 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1715324400 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1715238000 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1715151600 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1715065200 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714978800 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714719600 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714633200 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714460400 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714374000 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714114800 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1714028400 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1713942000 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1713855600 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1713769200 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.