Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0,01% Mg41 Eur | 987581 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -1.97% | 59.14 | 08:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.14 | 59.14 | 59.14 | 60.33 |
987581 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987581 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 31 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 30 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 29 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 28 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 27 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 24 2024 | 60.33 | 0.10 | 0.17% | 60.33 | 60.33 | 60.33 | 25,000 |
| May 23 2024 | 60.23 | 0.00 | 0.00% | 60.23 | 60.23 | 60.23 | 0 |
| May 22 2024 | 60.23 | 0.82 | 1.38% | 59.47 | 60.23 | 59.44 | 178,000 |
| May 21 2024 | 59.41 | 0.00 | 0.00% | 59.41 | 59.41 | 59.41 | 0 |
| May 20 2024 | 59.41 | -1.43 | -2.35% | 59.41 | 59.41 | 59.41 | 60,000 |
| May 17 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 60.84 | 0 |
| May 16 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 60.84 | 0 |
| May 15 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 60.84 | 0 |
| May 14 2024 | 60.84 | -1.07 | -1.73% | 60.84 | 60.84 | 60.84 | 8,000 |
| May 13 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| May 10 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| May 09 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| May 08 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| May 07 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| May 06 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
