Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 2,75% Lg30 Eur | 986514 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 99.21 | 07:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.18 | 99.00 | 99.21 | 99.31 |
986514 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986514 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.31 | -0.13 | -0.13% | 99.21 | 99.31 | 99.07 | 295,000 |
| May 21 2024 | 99.44 | 0.23 | 0.23% | 99.39 | 99.44 | 99.39 | 125,000 |
| May 20 2024 | 99.21 | -0.48 | -0.48% | 99.25 | 99.25 | 99.16 | 122,000 |
| May 17 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| May 16 2024 | 99.69 | -0.04 | -0.04% | 99.82 | 99.84 | 99.69 | 130,000 |
| May 15 2024 | 99.73 | 0.46 | 0.46% | 99.31 | 99.76 | 99.31 | 109,000 |
| May 14 2024 | 99.27 | -0.14 | -0.14% | 99.23 | 99.31 | 99.20 | 155,000 |
| May 13 2024 | 99.41 | 0.12 | 0.12% | 99.41 | 99.41 | 99.41 | 2,000 |
| May 10 2024 | 99.29 | -0.11 | -0.11% | 99.56 | 99.56 | 99.29 | 95,000 |
| May 09 2024 | 99.40 | -0.17 | -0.17% | 99.46 | 99.46 | 99.39 | 150,000 |
| May 08 2024 | 99.57 | -0.13 | -0.13% | 99.63 | 99.69 | 99.48 | 138,000 |
| May 07 2024 | 99.70 | 0.21 | 0.21% | 99.59 | 99.70 | 99.59 | 208,000 |
| May 06 2024 | 99.49 | 0.19 | 0.19% | 99.58 | 99.62 | 99.49 | 261,000 |
| May 03 2024 | 99.30 | 0.41 | 0.41% | 99.36 | 99.36 | 99.30 | 150,000 |
| May 02 2024 | 98.89 | 0.01 | 0.01% | 99.01 | 99.01 | 98.89 | 137,000 |
| Apr 30 2024 | 98.88 | -0.28 | -0.28% | 99.19 | 99.19 | 98.88 | 142,000 |
| Apr 29 2024 | 99.16 | 0.16 | 0.16% | 99.22 | 99.22 | 99.16 | 77,000 |
| Apr 26 2024 | 99.00 | 0.04 | 0.04% | 98.73 | 99.00 | 98.70 | 277,000 |
| Apr 25 2024 | 98.96 | 0.28 | 0.28% | 98.96 | 98.96 | 98.96 | 15,000 |
| Apr 24 2024 | 98.68 | -0.43 | -0.43% | 98.97 | 98.97 | 98.68 | 99,000 |
| Apr 23 2024 | 99.11 | -0.04 | -0.04% | 99.17 | 99.25 | 99.02 | 188,000 |
