Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
986514 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.59 | 0.58 | 0.59% | 99.59 | 99.59 | 99.59 | 10,000 |
| Jun 13 2024 | 99.01 | 0.26 | 0.26% | 99.01 | 99.01 | 99.01 | 1,000 |
| Jun 12 2024 | 98.75 | 0.01 | 0.01% | 98.82 | 98.82 | 98.75 | 8,000 |
| Jun 11 2024 | 98.74 | 0.24 | 0.24% | 98.74 | 98.74 | 98.74 | 2,000 |
| Jun 10 2024 | 98.50 | -0.42 | -0.42% | 98.92 | 98.92 | 98.50 | 55,000 |
| Jun 07 2024 | 98.92 | -0.30 | -0.30% | 99.01 | 99.01 | 98.92 | 60,000 |
| Jun 06 2024 | 99.22 | -0.15 | -0.15% | 99.34 | 99.35 | 99.22 | 92,000 |
| Jun 05 2024 | 99.37 | 0.03 | 0.03% | 99.32 | 99.37 | 99.28 | 80,000 |
| Jun 04 2024 | 99.34 | 0.40 | 0.40% | 99.34 | 99.34 | 99.34 | 40,000 |
| Jun 03 2024 | 98.94 | 0.17 | 0.17% | 98.81 | 98.94 | 98.75 | 34,000 |
| May 31 2024 | 98.77 | 0.09 | 0.09% | 98.70 | 98.80 | 98.48 | 77,000 |
| May 30 2024 | 98.68 | 0.02 | 0.02% | 98.74 | 98.74 | 98.55 | 102,000 |
| May 29 2024 | 98.66 | -0.46 | -0.46% | 98.86 | 99.01 | 98.66 | 360,000 |
| May 28 2024 | 99.12 | -0.02 | -0.02% | 99.12 | 99.12 | 99.10 | 63,000 |
| May 27 2024 | 99.14 | 0.34 | 0.34% | 98.94 | 99.24 | 98.90 | 359,000 |
| May 24 2024 | 98.80 | -0.12 | -0.12% | 99.53 | 99.54 | 98.80 | 180,000 |
| May 23 2024 | 98.92 | -0.39 | -0.39% | 99.18 | 99.21 | 98.92 | 212,000 |
| May 22 2024 | 99.31 | -0.13 | -0.13% | 99.21 | 99.31 | 99.07 | 295,000 |
| May 21 2024 | 99.44 | 0.23 | 0.23% | 99.39 | 99.44 | 99.39 | 125,000 |
| May 20 2024 | 99.21 | -0.48 | -0.48% | 99.25 | 99.25 | 99.16 | 122,000 |
| May 17 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| May 16 2024 | 99.69 | -0.04 | -0.04% | 99.82 | 99.84 | 99.69 | 130,000 |
| May 15 2024 | 99.73 | 0.46 | 0.46% | 99.31 | 99.76 | 99.31 | 109,000 |
| May 14 2024 | 99.27 | -0.14 | -0.14% | 99.23 | 99.31 | 99.20 | 155,000 |
| May 13 2024 | 99.41 | 0.12 | 0.12% | 99.41 | 99.41 | 99.41 | 2,000 |
| May 10 2024 | 99.29 | -0.11 | -0.11% | 99.56 | 99.56 | 99.29 | 95,000 |
| May 09 2024 | 99.40 | -0.17 | -0.17% | 99.46 | 99.46 | 99.39 | 150,000 |
| May 08 2024 | 99.57 | -0.13 | -0.13% | 99.63 | 99.69 | 99.48 | 138,000 |
| May 07 2024 | 99.70 | 0.21 | 0.21% | 99.59 | 99.70 | 99.59 | 208,000 |
| May 06 2024 | 99.49 | 0.19 | 0.19% | 99.58 | 99.62 | 99.49 | 261,000 |
| May 03 2024 | 99.30 | 0.41 | 0.41% | 99.36 | 99.36 | 99.30 | 150,000 |
| May 02 2024 | 98.89 | 0.01 | 0.01% | 99.01 | 99.01 | 98.89 | 137,000 |
| Apr 30 2024 | 98.88 | -0.28 | -0.28% | 99.19 | 99.19 | 98.88 | 142,000 |
| Apr 29 2024 | 99.16 | 0.16 | 0.16% | 99.22 | 99.22 | 99.16 | 77,000 |
| Apr 26 2024 | 99.00 | 0.04 | 0.04% | 98.73 | 99.00 | 98.70 | 277,000 |
| Apr 25 2024 | 98.96 | 0.28 | 0.28% | 98.96 | 98.96 | 98.96 | 15,000 |
| Apr 24 2024 | 98.68 | -0.43 | -0.43% | 98.97 | 98.97 | 98.68 | 99,000 |
| Apr 23 2024 | 99.11 | -0.04 | -0.04% | 99.17 | 99.25 | 99.02 | 188,000 |
| Apr 22 2024 | 99.15 | 0.24 | 0.24% | 98.90 | 99.15 | 98.90 | 20,000 |
| Apr 19 2024 | 98.91 | -0.31 | -0.31% | 99.25 | 99.29 | 98.91 | 155,000 |
| Apr 18 2024 | 99.22 | -0.03 | -0.03% | 99.40 | 99.41 | 99.22 | 269,000 |
| Apr 17 2024 | 99.25 | 0.06 | 0.06% | 99.11 | 99.25 | 98.90 | 241,000 |
| Apr 16 2024 | 99.19 | -0.22 | -0.22% | 99.41 | 99.41 | 99.19 | 95,000 |
| Apr 15 2024 | 99.41 | -0.39 | -0.39% | 99.66 | 99.70 | 99.41 | 168,000 |
| Apr 12 2024 | 99.80 | 0.60 | 0.60% | 99.65 | 99.91 | 99.65 | 234,000 |
| Apr 11 2024 | 99.20 | -0.40 | -0.40% | 99.34 | 99.55 | 99.20 | 385,000 |
| Apr 10 2024 | 99.60 | -0.34 | -0.34% | 99.92 | 100.04 | 99.53 | 494,000 |
| Apr 09 2024 | 99.94 | 0.42 | 0.42% | 99.94 | 99.94 | 99.94 | 2,000 |
| Apr 08 2024 | 99.52 | -0.33 | -0.33% | 99.51 | 99.59 | 99.51 | 58,000 |
| Apr 05 2024 | 99.85 | -0.24 | -0.24% | 99.97 | 99.97 | 99.85 | 99,000 |
| Apr 04 2024 | 100.09 | 0.29 | 0.29% | 99.96 | 100.09 | 99.90 | 85,000 |
| Apr 03 2024 | 99.80 | -0.19 | -0.19% | 100.04 | 100.08 | 99.80 | 181,000 |
| Apr 02 2024 | 99.99 | -0.21 | -0.21% | 99.99 | 99.99 | 99.99 | 5,000 |
| Mar 28 2024 | 100.20 | -0.07 | -0.07% | 100.20 | 100.20 | 100.18 | 68,000 |
| Mar 27 2024 | 100.27 | 0.22 | 0.22% | 100.13 | 100.27 | 100.13 | 21,000 |
| Mar 26 2024 | 100.05 | 0.11 | 0.11% | 99.99 | 100.05 | 99.98 | 31,000 |
| Mar 25 2024 | 99.94 | -0.05 | -0.05% | 99.94 | 99.94 | 99.94 | 50,000 |
| Mar 22 2024 | 99.99 | 0.13 | 0.13% | 99.98 | 99.99 | 99.95 | 100,000 |
| Mar 21 2024 | 99.86 | 0.18 | 0.18% | 99.87 | 99.89 | 99.85 | 168,000 |
| Mar 20 2024 | 99.68 | 0.06 | 0.06% | 99.77 | 99.77 | 99.67 | 66,000 |
| Mar 19 2024 | 99.62 | 0.03 | 0.03% | 99.63 | 99.67 | 99.60 | 135,000 |
| Mar 18 2024 | 99.59 | -0.08 | -0.08% | 99.68 | 99.68 | 99.53 | 63,000 |
