Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Mz28 Eur | 986512 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.09% | 91.98 | 11:34:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.76 | 90.76 | 91.99 | 91.98 | 90.99 |
986512 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986512 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
| May 21 2024 | 90.99 | -3.01 | -3.20% | 90.99 | 90.99 | 90.99 | 31,000 |
| May 20 2024 | 94.00 | 4.49 | 5.02% | 92.00 | 94.00 | 92.00 | 78,000 |
| May 17 2024 | 89.51 | -4.89 | -5.18% | 92.57 | 92.80 | 89.51 | 135,000 |
| May 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| May 15 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| May 14 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| May 13 2024 | 94.40 | 2.40 | 2.61% | 94.35 | 94.40 | 94.35 | 275,000 |
| May 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 09 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.00 | 92.00 | 50,000 |
| May 08 2024 | 91.99 | 2.53 | 2.83% | 92.47 | 92.47 | 91.99 | 35,000 |
| May 07 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| May 06 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| May 03 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| May 02 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| Apr 30 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| Apr 29 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| Apr 26 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| Apr 25 2024 | 89.46 | -0.08 | -0.09% | 89.42 | 89.46 | 89.42 | 10,000 |
| Apr 24 2024 | 89.54 | 0.27 | 0.30% | 89.69 | 89.69 | 89.54 | 40,000 |
| Apr 23 2024 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 89.27 | 0 |
