Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0% Mz28 Eur (986512)
Eib Tf 0% Mz28 Eur (986512) Historical

986512 Eib Tf 0% Mz28 Eur

90.95

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

986512 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 13 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 12 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 11 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 10 2024	90.95	-1.38	-1.49%	90.95	90.95	90.95	2,000
Jun 07 2024	92.33	0.00	0.00%	92.33	92.33	92.33	0
Jun 06 2024	92.33	2.33	2.59%	90.73	92.99	90.73	178,000
Jun 05 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 04 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 03 2024	90.00	-1.98	-2.15%	89.60	90.60	89.59	257,000
May 31 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 30 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 29 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 28 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 27 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 24 2024	91.98	0.00	0.00%	91.98	91.98	91.98	0
May 23 2024	91.98	0.99	1.09%	90.76	91.99	90.76	31,000
May 22 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
May 21 2024	90.99	-3.01	-3.20%	90.99	90.99	90.99	31,000
May 20 2024	94.00	4.49	5.02%	92.00	94.00	92.00	78,000
May 17 2024	89.51	-4.89	-5.18%	92.57	92.80	89.51	135,000
May 16 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 15 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 14 2024	94.40	0.00	0.00%	94.40	94.40	94.40	0
May 13 2024	94.40	2.40	2.61%	94.35	94.40	94.35	275,000
May 10 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 09 2024	92.00	0.01	0.01%	92.00	92.00	92.00	50,000
May 08 2024	91.99	2.53	2.83%	92.47	92.47	91.99	35,000
May 07 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
May 06 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
May 03 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
May 02 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
Apr 30 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
Apr 29 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
Apr 26 2024	89.46	0.00	0.00%	89.46	89.46	89.46	0
Apr 25 2024	89.46	-0.08	-0.09%	89.42	89.46	89.42	10,000
Apr 24 2024	89.54	0.27	0.30%	89.69	89.69	89.54	40,000
Apr 23 2024	89.27	0.00	0.00%	89.27	89.27	89.27	0
Apr 22 2024	89.27	0.09	0.10%	89.24	89.27	89.18	107,000
Apr 19 2024	89.18	-0.29	-0.32%	89.39	89.39	89.18	150,000
Apr 18 2024	89.47	0.17	0.19%	89.47	89.47	89.47	10,000
Apr 17 2024	89.30	-0.34	-0.38%	89.30	89.30	89.30	10,000
Apr 16 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
Apr 15 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
Apr 12 2024	89.64	0.16	0.18%	89.64	89.64	89.64	100,000
Apr 11 2024	89.48	0.00	0.00%	89.48	89.48	89.48	0
Apr 10 2024	89.48	-0.19	-0.21%	89.48	89.48	89.48	10,000
Apr 09 2024	89.67	-0.16	-0.18%	89.67	89.67	89.67	20,000
Apr 08 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
Apr 05 2024	89.83	-0.08	-0.09%	89.83	89.83	89.83	30,000
Apr 04 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
Apr 03 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
Apr 02 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
Mar 28 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0
Mar 27 2024	89.91	0.50	0.56%	89.91	89.91	89.91	120,000
Mar 26 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
Mar 25 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
Mar 22 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
Mar 21 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
Mar 20 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
Mar 19 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
Mar 18 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0

Eib Tf 0% Mz28 Eur

Harbor Long Short Equity...

Delayed Upgrade Clock