Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 0% Nv27 Eur | 986505 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.50 |
986505 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986505 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 90.50 | -0.18 | -0.20% | 90.61 | 90.61 | 90.50 | 482,000 |
| May 21 2024 | 90.68 | 0.18 | 0.20% | 91.22 | 91.23 | 90.68 | 123,000 |
| May 20 2024 | 90.50 | -0.20 | -0.22% | 90.54 | 90.97 | 90.50 | 107,000 |
| May 17 2024 | 90.70 | -0.65 | -0.71% | 90.72 | 91.35 | 90.70 | 35,000 |
| May 16 2024 | 91.35 | 0.42 | 0.46% | 92.74 | 92.74 | 90.75 | 40,000 |
| May 15 2024 | 90.93 | -0.77 | -0.84% | 90.72 | 90.93 | 90.72 | 107,000 |
| May 14 2024 | 91.70 | -0.15 | -0.16% | 91.70 | 91.70 | 91.70 | 7,000 |
| May 13 2024 | 91.85 | 0.25 | 0.27% | 90.95 | 91.85 | 90.72 | 81,000 |
| May 10 2024 | 91.60 | 0.17 | 0.19% | 92.07 | 92.07 | 91.60 | 45,000 |
| May 09 2024 | 91.43 | 0.84 | 0.93% | 91.03 | 91.49 | 90.38 | 65,000 |
| May 08 2024 | 90.59 | -0.94 | -1.03% | 90.62 | 90.62 | 90.59 | 24,000 |
| May 07 2024 | 91.53 | -0.13 | -0.14% | 91.50 | 91.75 | 91.00 | 109,000 |
| May 06 2024 | 91.66 | 0.16 | 0.17% | 90.56 | 91.66 | 90.55 | 26,000 |
| May 03 2024 | 91.50 | 0.34 | 0.37% | 91.00 | 91.50 | 90.23 | 92,000 |
| May 02 2024 | 91.16 | 0.00 | 0.00% | 91.10 | 91.16 | 91.10 | 41,000 |
| Apr 30 2024 | 91.16 | 0.36 | 0.40% | 91.31 | 91.31 | 90.80 | 206,000 |
| Apr 29 2024 | 90.80 | -0.25 | -0.27% | 91.28 | 91.32 | 90.80 | 79,000 |
| Apr 26 2024 | 91.05 | -0.45 | -0.49% | 90.96 | 91.25 | 90.96 | 97,000 |
| Apr 25 2024 | 91.50 | 1.19 | 1.32% | 90.31 | 91.50 | 90.30 | 68,000 |
| Apr 24 2024 | 90.31 | -1.07 | -1.17% | 91.69 | 91.69 | 90.31 | 171,000 |
| Apr 23 2024 | 91.38 | 0.15 | 0.16% | 91.47 | 91.47 | 91.19 | 90,000 |
